Cap Mercado $2.79T 0.23%
Volume 24h $178.30B -34.52%
BTC % 49.68% -0.44%
ETH % 15.27% -1.17%
Moedas 26.184 +41
Trocas 885
Última atualização 54 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-28 2024 $0.0070422 $0.00700097 $0.00753915 $0.00740727 $17,397 -
Mar-27 2024 $0.00740852 $0.00712629 $0.00910662 $0.00903416 $21,914 -
Mar-26 2024 $0.0090357 $0.00815091 $0.0090357 $0.00817065 $20,240 -
Mar-25 2024 $0.00818571 $0.00778227 $0.0083158 $0.0079051 $23,604 -
Mar-24 2024 $0.00771945 $0.00728004 $0.00784676 $0.00735286 $23,517 -
Mar-23 2024 $0.00730631 $0.00700128 $0.0073378 $0.0070354 $21,834 -
Mar-22 2024 $0.00707979 $0.00704926 $0.00722098 $0.00720877 $22,130 -
Mar-21 2024 $0.00720151 $0.00663545 $0.00784971 $0.00748933 $24,389 -
Mar-20 2024 $0.00748616 $0.00740689 $0.00784698 $0.00775189 $21,556 -
Mar-19 2024 $0.00780795 $0.00745697 $0.00815061 $0.00815061 $21,749 -
Mar-18 2024 $0.0081247 $0.00798016 $0.00866948 $0.00810589 $24,346 -
Mar-17 2024 $0.00787306 $0.00780098 $0.00810019 $0.00802331 $23,901 -
Mar-16 2024 $0.00803279 $0.00803279 $0.00847742 $0.00837283 $25,939 -
Mar-15 2024 $0.00839013 $0.00812286 $0.00839013 $0.00815812 $24,705 -
Mar-14 2024 $0.00827867 $0.00823818 $0.00889513 $0.00886945 $20,279 -

Análise histórica e de mercado do preço de Snook (SNK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 933 dias, a partir do dia 08-09-2021.