Market Cap $2.76T
1.1%
Volume 24h $244.42B
-14.03%
BTC % 56.7%
1.72%
ETH % 10.09%
1.18%
Coins
34.562
+20
Exchanges
885
Last update
38 Seconds ago
SNOOPYBABE (SBABE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-04 2025 | $0.0000006126 | $0.0000006126 | $0.0000006126 | $0.0000006126 | - | $6,127 |
| Nov-03 2025 | $0.0000006126 | $0.0000006126 | $0.0000006126 | $0.0000006126 | - | $6,127 |
| Nov-02 2025 | $0.0000006126 | $0.0000006126 | $0.0000006126 | $0.0000006126 | - | $6,127 |
| Nov-01 2025 | $0.0000006126 | $0.0000006126 | $0.0000006126 | $0.0000006126 | - | $6,127 |
| Oct-31 2025 | $0.0000006126 | $0.0000006126 | $0.0000006126 | $0.0000006126 | - | $6,127 |
| Oct-30 2025 | $0.0000006126 | $0.0000006126 | $0.0000006126 | $0.0000006126 | - | $6,127 |
| Oct-29 2025 | $0.0000006126 | $0.0000006086 | $0.0000006126 | $0.0000006086 | - | $6,127 |
| Oct-28 2025 | $0.0000006086 | $0.000000606 | $0.0000006086 | $0.000000606 | - | $6,086 |
| Oct-27 2025 | $0.000000606 | $0.000000606 | $0.000000606 | $0.000000606 | - | $6,060 |
| Oct-26 2025 | $0.000000606 | $0.0000006051 | $0.0000006131 | $0.0000006051 | - | $6,060 |
| Oct-25 2025 | $0.0000006051 | $0.0000006051 | $0.0000006106 | $0.0000006106 | - | $6,052 |
| Oct-24 2025 | $0.0000006106 | $0.000000593 | $0.0000006106 | $0.000000593 | - | $6,107 |
| Oct-23 2025 | $0.0000006037 | $0.0000005883 | $0.0000006292 | $0.0000006292 | - | $6,037 |
| Oct-22 2025 | $0.0000006292 | $0.0000006292 | $0.0000006292 | $0.0000006292 | - | $6,292 |
| Oct-21 2025 | $0.0000006292 | $0.0000006292 | $0.0000006292 | $0.0000006292 | - | $6,292 |