시가총액 $2.45T
4.57%
볼륨 24시간 $149.70B
-1.62%
BTC % 50.5%
1.16%
ETH % 15.25%
-0.98%
코인
26.964
+21
거래소
885
마지막 업데이트
3 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00001298 | $0.0000087788 | $0.00001449 | $0.0000088967 | $54,810 | $129,824 |
| May-01 2024 | $0.0000087084 | $0.0000075911 | $0.0000087088 | $0.000007834 | $1,700 | $87,084 |
| Apr-30 2024 | $0.0000078132 | $0.0000077765 | $0.00001043 | $0.00001002 | $10,002 | $78,133 |
| Apr-29 2024 | $0.00001004 | $0.0000046405 | $0.00001042 | $0.0000046608 | $22,363 | $100,488 |
| Apr-28 2024 | $0.0000047811 | $0.0000047811 | $0.0000053039 | $0.0000051567 | $1,196 | - |
| Apr-27 2024 | $0.0000051331 | $0.0000051306 | $0.000005677 | $0.000005677 | $1,488 | - |
| Apr-26 2024 | $0.0000057688 | $0.0000055769 | $0.0000060643 | $0.0000056508 | $1,437 | - |
| Apr-25 2024 | $0.0000056669 | $0.0000056669 | $0.0000068299 | $0.0000068299 | $2,883 | - |
| Apr-24 2024 | $0.0000068114 | $0.0000068114 | $0.0000079574 | $0.0000078853 | $1,779 | - |
| Apr-23 2024 | $0.0000078901 | $0.0000076622 | $0.0000084522 | $0.0000083954 | $898 | - |
| Apr-22 2024 | $0.000008365 | $0.0000074057 | $0.000008365 | $0.0000076111 | $1,974 | - |
| Apr-21 2024 | $0.000007825 | $0.0000077907 | $0.0000081297 | $0.0000080303 | $1,488 | - |
| Apr-20 2024 | $0.0000080273 | $0.0000079692 | $0.000008843 | $0.0000086178 | $2,940 | - |
| Apr-19 2024 | $0.0000088607 | $0.0000087551 | $0.00001026 | $0.0000099775 | $4,618 | - |
| Apr-18 2024 | $0.000009743 | $0.0000095781 | $0.00001042 | $0.0000097767 | $4,169 | - |