Market Cap $2.25T
-8.76%
Volume 24h $207.18B
37.7%
BTC % 50.39%
-0.71%
ETH % 15.64%
-0.44%
Coins
26.908
+19
Exchanges
885
Last update
53 Seconds ago
SNKRZ (FRC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.014944 | $0.014937 | $0.020777 | $0.015755 | $49,372 | - |
| Apr-29 2024 | $0.015577 | $0.014526 | $0.015577 | $0.014675 | $57,040 | - |
| Apr-28 2024 | $0.014676 | $0.014241 | $0.014953 | $0.014521 | $56,042 | - |
| Apr-27 2024 | $0.014659 | $0.014101 | $0.015311 | $0.014105 | $46,323 | - |
| Apr-26 2024 | $0.014098 | $0.013423 | $0.014235 | $0.013947 | $54,748 | - |
| Apr-25 2024 | $0.01407 | $0.01407 | $0.014815 | $0.014535 | $62,453 | - |
| Apr-24 2024 | $0.014524 | $0.014524 | $0.016072 | $0.01604 | $45,947 | - |
| Apr-23 2024 | $0.015931 | $0.014396 | $0.016087 | $0.014396 | $48,343 | - |
| Apr-22 2024 | $0.014416 | $0.01355 | $0.014509 | $0.01355 | $55,067 | - |
| Apr-21 2024 | $0.013552 | $0.013293 | $0.013563 | $0.013426 | $59,221 | - |
| Apr-20 2024 | $0.013424 | $0.012776 | $0.013429 | $0.012777 | $53,587 | - |
| Apr-19 2024 | $0.012766 | $0.012514 | $0.013559 | $0.013295 | $58,901 | - |
| Apr-18 2024 | $0.013335 | $0.013295 | $0.01424 | $0.01424 | $45,763 | - |
| Apr-17 2024 | $0.01424 | $0.01424 | $0.016438 | $0.016436 | $44,697 | - |
| Apr-16 2024 | $0.016376 | $0.016053 | $0.016395 | $0.016053 | $65,410 | - |