시가총액 $2.54T
2.75%
볼륨 24시간 $109.26B
1.61%
BTC % 50.6%
0.17%
ETH % 15.12%
0.66%
코인
26.983
+17
거래소
885
마지막 업데이트
49 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.014681 | $0.013831 | $0.014684 | $0.013972 | $48,005 | - |
| May-04 2024 | $0.013972 | $0.013422 | $0.014539 | $0.014539 | $58,168 | - |
| May-03 2024 | $0.014411 | $0.014392 | $0.016341 | $0.016341 | $52,954 | - |
| May-02 2024 | $0.016531 | $0.015095 | $0.01686 | $0.01525 | $50,967 | - |
| May-01 2024 | $0.015246 | $0.01479 | $0.015432 | $0.014953 | $68,204 | - |
| Apr-30 2024 | $0.014944 | $0.014937 | $0.020777 | $0.015755 | $49,372 | - |
| Apr-29 2024 | $0.015577 | $0.014526 | $0.015577 | $0.014675 | $57,040 | - |
| Apr-28 2024 | $0.014676 | $0.014241 | $0.014953 | $0.014521 | $56,042 | - |
| Apr-27 2024 | $0.014659 | $0.014101 | $0.015311 | $0.014105 | $46,323 | - |
| Apr-26 2024 | $0.014098 | $0.013423 | $0.014235 | $0.013947 | $54,748 | - |
| Apr-25 2024 | $0.01407 | $0.01407 | $0.014815 | $0.014535 | $62,453 | - |
| Apr-24 2024 | $0.014524 | $0.014524 | $0.016072 | $0.01604 | $45,947 | - |
| Apr-23 2024 | $0.015931 | $0.014396 | $0.016087 | $0.014396 | $48,343 | - |
| Apr-22 2024 | $0.014416 | $0.01355 | $0.014509 | $0.01355 | $55,067 | - |
| Apr-21 2024 | $0.013552 | $0.013293 | $0.013563 | $0.013426 | $59,221 | - |