Cap Mercado $2.42T
3.64%
Volumen 24h $146.38B
-25.41%
BTC % 50.36%
0.67%
ETH % 15.31%
-0.78%
Monedas
26.964
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de SNKRZ (FRC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.016531 | $0.015095 | $0.01686 | $0.01525 | $50,967 | - |
| May-01 2024 | $0.015246 | $0.01479 | $0.015432 | $0.014953 | $68,204 | - |
| Apr-30 2024 | $0.014944 | $0.014937 | $0.020777 | $0.015755 | $49,372 | - |
| Apr-29 2024 | $0.015577 | $0.014526 | $0.015577 | $0.014675 | $57,040 | - |
| Apr-28 2024 | $0.014676 | $0.014241 | $0.014953 | $0.014521 | $56,042 | - |
| Apr-27 2024 | $0.014659 | $0.014101 | $0.015311 | $0.014105 | $46,323 | - |
| Apr-26 2024 | $0.014098 | $0.013423 | $0.014235 | $0.013947 | $54,748 | - |
| Apr-25 2024 | $0.01407 | $0.01407 | $0.014815 | $0.014535 | $62,453 | - |
| Apr-24 2024 | $0.014524 | $0.014524 | $0.016072 | $0.01604 | $45,947 | - |
| Apr-23 2024 | $0.015931 | $0.014396 | $0.016087 | $0.014396 | $48,343 | - |
| Apr-22 2024 | $0.014416 | $0.01355 | $0.014509 | $0.01355 | $55,067 | - |
| Apr-21 2024 | $0.013552 | $0.013293 | $0.013563 | $0.013426 | $59,221 | - |
| Apr-20 2024 | $0.013424 | $0.012776 | $0.013429 | $0.012777 | $53,587 | - |
| Apr-19 2024 | $0.012766 | $0.012514 | $0.013559 | $0.013295 | $58,901 | - |
| Apr-18 2024 | $0.013335 | $0.013295 | $0.01424 | $0.01424 | $45,763 | - |