Cap Mercado $2.28T
-1.82%
Volume 24h $176.36B
-2.99%
BTC % 49.86%
-1.66%
ETH % 15.49%
-0.83%
Moedas
26.926
+21
Trocas
885
Última atualização
4 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.015246 | $0.01479 | $0.015432 | $0.014953 | $68,204 | - |
Apr-30 2024 | $0.014944 | $0.014937 | $0.020777 | $0.015755 | $49,372 | - |
Apr-29 2024 | $0.015577 | $0.014526 | $0.015577 | $0.014675 | $57,040 | - |
Apr-28 2024 | $0.014676 | $0.014241 | $0.014953 | $0.014521 | $56,042 | - |
Apr-27 2024 | $0.014659 | $0.014101 | $0.015311 | $0.014105 | $46,323 | - |
Apr-26 2024 | $0.014098 | $0.013423 | $0.014235 | $0.013947 | $54,748 | - |
Apr-25 2024 | $0.01407 | $0.01407 | $0.014815 | $0.014535 | $62,453 | - |
Apr-24 2024 | $0.014524 | $0.014524 | $0.016072 | $0.01604 | $45,947 | - |
Apr-23 2024 | $0.015931 | $0.014396 | $0.016087 | $0.014396 | $48,343 | - |
Apr-22 2024 | $0.014416 | $0.01355 | $0.014509 | $0.01355 | $55,067 | - |
Apr-21 2024 | $0.013552 | $0.013293 | $0.013563 | $0.013426 | $59,221 | - |
Apr-20 2024 | $0.013424 | $0.012776 | $0.013429 | $0.012777 | $53,587 | - |
Apr-19 2024 | $0.012766 | $0.012514 | $0.013559 | $0.013295 | $58,901 | - |
Apr-18 2024 | $0.013335 | $0.013295 | $0.01424 | $0.01424 | $45,763 | - |
Apr-17 2024 | $0.01424 | $0.01424 | $0.016438 | $0.016436 | $44,697 | - |