Рыночная кепка $2.74T
-0.97%
Объем 24h $207.99B
-45.51%
BTC % 50.47%
-0.41%
ETH % 16.41%
0.24%
Монеты
27.249
+28
Биржи
885
Последнее обновление
44 секунд тому назад
SNKRZ (FRC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $0.013599 | $0.013245 | $0.013707 | $0.013482 | $43,487 | - |
| May-20 2024 | $0.013394 | $0.013334 | $0.013819 | $0.013691 | $44,721 | - |
| May-19 2024 | $0.013689 | $0.013551 | $0.013834 | $0.013622 | $55,825 | - |
| May-18 2024 | $0.013563 | $0.013491 | $0.016061 | $0.015435 | $45,332 | - |
| May-17 2024 | $0.015435 | $0.01397 | $0.015436 | $0.01397 | $52,671 | - |
| May-16 2024 | $0.013971 | $0.00956274 | $0.017263 | $0.017046 | $63,278 | - |
| May-15 2024 | $0.017053 | $0.014672 | $0.017068 | $0.014672 | $58,223 | - |
| May-14 2024 | $0.014674 | $0.0141 | $0.014814 | $0.014247 | $47,986 | - |
| May-13 2024 | $0.014247 | $0.013837 | $0.014385 | $0.014385 | $61,162 | - |
| May-12 2024 | $0.014383 | $0.014383 | $0.015586 | $0.015436 | $40,729 | - |
| May-11 2024 | $0.015585 | $0.015585 | $0.016032 | $0.015897 | $48,710 | - |
| May-10 2024 | $0.015886 | $0.015507 | $0.015932 | $0.015627 | $62,209 | - |
| May-09 2024 | $0.015635 | $0.015281 | $0.015684 | $0.015426 | $50,640 | - |
| May-08 2024 | $0.015423 | $0.015423 | $0.021527 | $0.015753 | $45,115 | - |
| May-07 2024 | $0.01575 | $0.014817 | $0.015891 | $0.015114 | $56,764 | - |