Market Cap $2.85T
-0.19%
Volume 24h $299.77B
1.22%
BTC % 56.86%
-0.08%
ETH % 9.85%
-1.42%
Coins
34.593
+4
Exchanges
885
Last update
1 minute ago
Teritori (TORI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.00002654 | $0.00002654 | $0.00002654 | $0.00002654 | - | - |
| May-05 2026 | $0.00002654 | $0.00002613 | $0.00002654 | $0.00002613 | - | - |
| May-04 2026 | $0.00002613 | $0.00002604 | $0.00002613 | $0.00002604 | - | - |
| May-03 2026 | $0.00002604 | $0.00002604 | $0.00002644 | $0.00002644 | - | - |
| May-02 2026 | $0.00002644 | $0.00002644 | $0.00002644 | $0.00002644 | - | - |
| May-01 2026 | $0.00002644 | $0.00002611 | $0.0000265 | $0.0000265 | - | - |
| Apr-30 2026 | $0.0000265 | $0.0000265 | $0.00002749 | $0.00002749 | - | - |
| Apr-29 2026 | $0.00002749 | $0.00002749 | $0.00002749 | $0.00002749 | - | - |
| Apr-28 2026 | $0.00002749 | $0.00002749 | $0.00003456 | $0.00003456 | - | - |
| Apr-27 2026 | $0.00003456 | $0.00003419 | $0.00003456 | $0.00003419 | - | - |
| Apr-26 2026 | $0.00003419 | $0.00003419 | $0.00003419 | $0.00003419 | - | - |
| Apr-25 2026 | $0.00003419 | $0.00003397 | $0.00003482 | $0.00003397 | - | - |
| Apr-24 2026 | $0.00003397 | $0.00003397 | $0.00003397 | $0.00003397 | - | - |
| Apr-23 2026 | $0.00003397 | $0.00003397 | $0.00003397 | $0.00003397 | - | - |
| Apr-22 2026 | $0.00003397 | $0.00003034 | $0.00003397 | $0.00003034 | - | - |