Cap Mercato $2.85T
-0.64%
Volume 24o $299.46B
1.08%
BTC % 56.87%
-0.22%
ETH % 9.82%
-1.93%
Monete
34.593
+4
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Prezzo storico di Teritori (TORI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.00002654 | $0.00002654 | $0.00002654 | $0.00002654 | - | - |
| May-05 2026 | $0.00002654 | $0.00002613 | $0.00002654 | $0.00002613 | - | - |
| May-04 2026 | $0.00002613 | $0.00002604 | $0.00002613 | $0.00002604 | - | - |
| May-03 2026 | $0.00002604 | $0.00002604 | $0.00002644 | $0.00002644 | - | - |
| May-02 2026 | $0.00002644 | $0.00002644 | $0.00002644 | $0.00002644 | - | - |
| May-01 2026 | $0.00002644 | $0.00002611 | $0.0000265 | $0.0000265 | - | - |
| Apr-30 2026 | $0.0000265 | $0.0000265 | $0.00002749 | $0.00002749 | - | - |
| Apr-29 2026 | $0.00002749 | $0.00002749 | $0.00002749 | $0.00002749 | - | - |
| Apr-28 2026 | $0.00002749 | $0.00002749 | $0.00003456 | $0.00003456 | - | - |
| Apr-27 2026 | $0.00003456 | $0.00003419 | $0.00003456 | $0.00003419 | - | - |
| Apr-26 2026 | $0.00003419 | $0.00003419 | $0.00003419 | $0.00003419 | - | - |
| Apr-25 2026 | $0.00003419 | $0.00003397 | $0.00003482 | $0.00003397 | - | - |
| Apr-24 2026 | $0.00003397 | $0.00003397 | $0.00003397 | $0.00003397 | - | - |
| Apr-23 2026 | $0.00003397 | $0.00003397 | $0.00003397 | $0.00003397 | - | - |
| Apr-22 2026 | $0.00003397 | $0.00003034 | $0.00003397 | $0.00003034 | - | - |