시가총액 $2.80T
0.84%
볼륨 24시간 $329.92B
50.85%
BTC % 57.09%
0.71%
ETH % 10.1%
0.19%
코인
34.574
+9
거래소
885
마지막 업데이트
1 분 전에
Teritori (TORI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00002604 | $0.00002604 | $0.00002644 | $0.00002644 | - | - |
| May-02 2026 | $0.00002644 | $0.00002644 | $0.00002644 | $0.00002644 | - | - |
| May-01 2026 | $0.00002644 | $0.00002611 | $0.0000265 | $0.0000265 | - | - |
| Apr-30 2026 | $0.0000265 | $0.0000265 | $0.00002749 | $0.00002749 | - | - |
| Apr-29 2026 | $0.00002749 | $0.00002749 | $0.00002749 | $0.00002749 | - | - |
| Apr-28 2026 | $0.00002749 | $0.00002749 | $0.00003456 | $0.00003456 | - | - |
| Apr-27 2026 | $0.00003456 | $0.00003419 | $0.00003456 | $0.00003419 | - | - |
| Apr-26 2026 | $0.00003419 | $0.00003419 | $0.00003419 | $0.00003419 | - | - |
| Apr-25 2026 | $0.00003419 | $0.00003397 | $0.00003482 | $0.00003397 | - | - |
| Apr-24 2026 | $0.00003397 | $0.00003397 | $0.00003397 | $0.00003397 | - | - |
| Apr-23 2026 | $0.00003397 | $0.00003397 | $0.00003397 | $0.00003397 | - | - |
| Apr-22 2026 | $0.00003397 | $0.00003034 | $0.00003397 | $0.00003034 | - | - |
| Apr-21 2026 | $0.00003034 | $0.00003034 | $0.00003195 | $0.00003195 | - | - |
| Apr-20 2026 | $0.00003195 | $0.00003195 | $0.00003344 | $0.00003344 | - | - |
| Apr-19 2026 | $0.00003344 | $0.00003344 | $0.00003481 | $0.00003481 | - | - |