Cap Marché $2.48T
-1.03%
Volume 24h $159.13B
-12.73%
BTC % 51.86%
0.09%
ETH % 14.25%
-1.33%
Monnaies
27.177
+20
Échanges
885
Dernière mise à jour
24 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-15 2024 | $0.00626198 | $0.00543015 | $0.00626198 | $0.00543059 | $407,085 | - |
May-14 2024 | $0.00544055 | $0.00539331 | $0.00570375 | $0.00570375 | $341,074 | - |
May-13 2024 | $0.00570019 | $0.00560478 | $0.00603083 | $0.00593587 | $390,479 | - |
May-12 2024 | $0.00592537 | $0.00592537 | $0.00622277 | $0.00612867 | $399,797 | - |
May-11 2024 | $0.00612467 | $0.00602841 | $0.00635166 | $0.00632566 | $315,269 | - |
May-10 2024 | $0.00630344 | $0.00630344 | $0.00720764 | $0.00720764 | $395,730 | - |
May-09 2024 | $0.00728332 | $0.00645074 | $0.00744805 | $0.0072531 | $370,063 | - |
May-08 2024 | $0.00724905 | $0.00722882 | $0.010433 | $0.010303 | $475,349 | - |
May-07 2024 | $0.010322 | $0.010322 | $0.013433 | $0.011773 | $521,017 | - |
May-06 2024 | $0.011924 | $0.00869398 | $0.011924 | $0.00912186 | $267,952 | - |
May-05 2024 | $0.00906881 | $0.00866479 | $0.00914582 | $0.00890022 | $5,070 | - |
May-04 2024 | $0.00907299 | $0.00894478 | $0.00923167 | $0.00906938 | $4,478 | - |
May-03 2024 | $0.00911436 | $0.00829855 | $0.00916764 | $0.00842733 | $6,834 | - |
May-02 2024 | $0.00844848 | $0.00843455 | $0.00874347 | $0.00873419 | $2,148 | - |
May-01 2024 | $0.00868592 | $0.00796621 | $0.00873281 | $0.00835105 | $4,967 | - |