Cap Mercado $2.49T
6.47%
Volume 24h $146.44B
3.27%
BTC % 50.91%
1.41%
ETH % 15.23%
0.91%
Moedas
26.965
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Teritori (TORI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00911436 | $0.00829855 | $0.00916764 | $0.00842733 | $6,834 | - |
| May-02 2024 | $0.00844848 | $0.00843455 | $0.00874347 | $0.00873419 | $2,148 | - |
| May-01 2024 | $0.00868592 | $0.00796621 | $0.00873281 | $0.00835105 | $4,967 | - |
| Apr-30 2024 | $0.00830487 | $0.0078443 | $0.00881031 | $0.0078443 | $11,029 | - |
| Apr-29 2024 | $0.00788925 | $0.00778545 | $0.00851926 | $0.00846687 | $5,182 | - |
| Apr-28 2024 | $0.00848348 | $0.00848348 | $0.00890561 | $0.00876774 | $3,287 | - |
| Apr-27 2024 | $0.00879597 | $0.00849317 | $0.0088552 | $0.00885077 | $3,336 | - |
| Apr-26 2024 | $0.00883498 | $0.00831873 | $0.00923769 | $0.00846591 | $10,158 | - |
| Apr-25 2024 | $0.00847215 | $0.00829481 | $0.00866407 | $0.00859132 | $6,733 | - |
| Apr-24 2024 | $0.00854549 | $0.00854549 | $0.00944935 | $0.00934684 | $3,326 | - |
| Apr-23 2024 | $0.0094014 | $0.0094014 | $0.00985526 | $0.0095134 | $7,016 | - |
| Apr-22 2024 | $0.00954964 | $0.0093917 | $0.00971079 | $0.00951681 | $3,901 | - |
| Apr-21 2024 | $0.0095221 | $0.00940705 | $0.00998669 | $0.00988878 | $8,545 | - |
| Apr-20 2024 | $0.00989317 | $0.00897256 | $0.00994589 | $0.00904271 | $7,148 | - |
| Apr-19 2024 | $0.00908302 | $0.00805088 | $0.00933703 | $0.00854391 | $9,051 | - |