Рыночная кепка $2.74T
1.59%
Объем 24h $262.77B
-29.3%
BTC % 54.86%
-0.05%
ETH % 10.48%
1.52%
Монеты
34.489
+4
Биржи
885
Последнее обновление
43 секунд тому назад
Teritori (TORI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.00003182 | $0.00003156 | $0.00003284 | $0.00003156 | - | - |
| Apr-13 2026 | $0.00003156 | $0.00003156 | $0.0000317 | $0.0000317 | - | - |
| Apr-12 2026 | $0.0000317 | $0.00003149 | $0.00003288 | $0.00003288 | - | - |
| Apr-11 2026 | $0.00003288 | $0.00003193 | $0.00003288 | $0.00003193 | - | - |
| Apr-10 2026 | $0.00003193 | $0.00002878 | $0.00003193 | $0.00002878 | - | - |
| Apr-09 2026 | $0.00002878 | $0.00002842 | $0.00002878 | $0.00002854 | - | - |
| Apr-08 2026 | $0.00002854 | $0.00002741 | $0.00002987 | $0.00002741 | - | - |
| Apr-07 2026 | $0.00002741 | $0.00002661 | $0.00002761 | $0.00002761 | - | - |
| Apr-06 2026 | $0.00002761 | $0.00002697 | $0.00002761 | $0.00002697 | - | - |
| Apr-05 2026 | $0.00002697 | $0.00002654 | $0.00002749 | $0.00002726 | $1 | - |
| Apr-04 2026 | $0.00002726 | $0.00002647 | $0.00002726 | $0.00002716 | - | - |
| Apr-03 2026 | $0.00002716 | $0.00002621 | $0.00002716 | $0.00002621 | - | - |
| Apr-02 2026 | $0.00002621 | $0.00002606 | $0.00002685 | $0.00002685 | - | - |
| Apr-01 2026 | $0.00002685 | $0.00002666 | $0.00002685 | $0.00002666 | - | - |
| Mar-31 2026 | $0.00002666 | $0.00002641 | $0.00002667 | $0.00002652 | - | - |