Рыночная кепка $2.34T
-5.86%
Объем 24h $180.91B
23.5%
BTC % 50.68%
-0.09%
ETH % 15.66%
-1.21%
Монеты
26.905
+21
Биржи
885
Последнее обновление
3 минут тому назад
Teritori (TORI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00788925 | $0.00778545 | $0.00851926 | $0.00846687 | $5,182 | - |
| Apr-28 2024 | $0.00848348 | $0.00848348 | $0.00890561 | $0.00876774 | $3,287 | - |
| Apr-27 2024 | $0.00879597 | $0.00849317 | $0.0088552 | $0.00885077 | $3,336 | - |
| Apr-26 2024 | $0.00883498 | $0.00831873 | $0.00923769 | $0.00846591 | $10,158 | - |
| Apr-25 2024 | $0.00847215 | $0.00829481 | $0.00866407 | $0.00859132 | $6,733 | - |
| Apr-24 2024 | $0.00854549 | $0.00854549 | $0.00944935 | $0.00934684 | $3,326 | - |
| Apr-23 2024 | $0.0094014 | $0.0094014 | $0.00985526 | $0.0095134 | $7,016 | - |
| Apr-22 2024 | $0.00954964 | $0.0093917 | $0.00971079 | $0.00951681 | $3,901 | - |
| Apr-21 2024 | $0.0095221 | $0.00940705 | $0.00998669 | $0.00988878 | $8,545 | - |
| Apr-20 2024 | $0.00989317 | $0.00897256 | $0.00994589 | $0.00904271 | $7,148 | - |
| Apr-19 2024 | $0.00908302 | $0.00805088 | $0.00933703 | $0.00854391 | $9,051 | - |
| Apr-18 2024 | $0.00860678 | $0.00836656 | $0.00871832 | $0.00860802 | $4,613 | - |
| Apr-17 2024 | $0.00866175 | $0.00844263 | $0.00908689 | $0.00868549 | $11,902 | - |
| Apr-16 2024 | $0.00870883 | $0.00859757 | $0.00931468 | $0.00892906 | $8,478 | - |
| Apr-15 2024 | $0.00894946 | $0.00865289 | $0.00937424 | $0.00921147 | $8,656 | - |