Market Cap $2.78T 0.59%
Volume 24h $238.56B 11.87%
BTC % 49.76% 0.26%
ETH % 15.42% -0.58%
Coins 26.143 +25
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-11 2021 $0.00446952 $0.00446923 $0.00447511 $0.00447454 - -
Oct-10 2021 $0.00447411 $0.00446761 $0.00447503 $0.0044702 - -
Oct-09 2021 $0.0044707 $0.00446962 $0.00447183 $0.00447052 - -
Oct-08 2021 $0.00447026 $0.00446906 $0.00447208 $0.00447167 - -
Oct-07 2021 $0.00447156 $0.004468 $0.00447513 $0.00447141 - -
Oct-06 2021 $0.00447187 $0.00446706 $0.00447535 $0.00447196 - -
Oct-05 2021 $0.00447211 $0.0044677 $0.00447464 $0.00446927 - -
Oct-04 2021 $0.00446944 $0.00446727 $0.00447261 $0.00447089 - -
Oct-03 2021 $0.00447113 $0.00446875 $0.00447272 $0.00447126 - -
Oct-02 2021 $0.00447192 $0.00447001 $0.00447247 $0.00447079 - -
Oct-01 2021 $0.00447045 $0.00446908 $0.00447184 $0.00447069 - -
Sep-30 2021 $0.00447076 $0.00446793 $0.0044723 $0.00447125 - -
Sep-29 2021 $0.00447142 $0.00446886 $0.00447291 $0.00447133 - -
Sep-28 2021 $0.0044717 $0.00447039 $0.00447374 $0.00447229 - -
Sep-27 2021 $0.00447229 $0.00446958 $0.00447605 $0.00447324 - -

Historical and market price analysis of Tesra (TSR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 724 days, from day 04-04-2022.