Рыночная кепка $2.48T
-0.43%
Объем 24h $112.99B
-18.92%
BTC % 50.27%
-0.87%
ETH % 15.94%
3.01%
Монеты
26.863
+4
Биржи
885
Последнее обновление
3 минут тому назад
Tesra (TSR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00446952 | $0.00446923 | $0.00447511 | $0.00447454 | - | - |
| Oct-10 2021 | $0.00447411 | $0.00446761 | $0.00447503 | $0.0044702 | - | - |
| Oct-09 2021 | $0.0044707 | $0.00446962 | $0.00447183 | $0.00447052 | - | - |
| Oct-08 2021 | $0.00447026 | $0.00446906 | $0.00447208 | $0.00447167 | - | - |
| Oct-07 2021 | $0.00447156 | $0.004468 | $0.00447513 | $0.00447141 | - | - |
| Oct-06 2021 | $0.00447187 | $0.00446706 | $0.00447535 | $0.00447196 | - | - |
| Oct-05 2021 | $0.00447211 | $0.0044677 | $0.00447464 | $0.00446927 | - | - |
| Oct-04 2021 | $0.00446944 | $0.00446727 | $0.00447261 | $0.00447089 | - | - |
| Oct-03 2021 | $0.00447113 | $0.00446875 | $0.00447272 | $0.00447126 | - | - |
| Oct-02 2021 | $0.00447192 | $0.00447001 | $0.00447247 | $0.00447079 | - | - |
| Oct-01 2021 | $0.00447045 | $0.00446908 | $0.00447184 | $0.00447069 | - | - |
| Sep-30 2021 | $0.00447076 | $0.00446793 | $0.0044723 | $0.00447125 | - | - |
| Sep-29 2021 | $0.00447142 | $0.00446886 | $0.00447291 | $0.00447133 | - | - |
| Sep-28 2021 | $0.0044717 | $0.00447039 | $0.00447374 | $0.00447229 | - | - |
| Sep-27 2021 | $0.00447229 | $0.00446958 | $0.00447605 | $0.00447324 | - | - |