Market Cap $2.48T
0.37%
Volume 24h $111.84B
-26.95%
BTC % 50.21%
-0.81%
ETH % 16.01%
3.81%
Coins
26.863
+4
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.18982 | $0.18982 | $0.204862 | $0.204862 | $307 | - |
Apr-25 2024 | $0.204862 | $0.204862 | $0.215579 | $0.215579 | $116 | - |
Apr-24 2024 | $0.215579 | $0.215579 | $0.215579 | $0.215579 | - | - |
Apr-23 2024 | $0.215579 | $0.215579 | $0.215579 | $0.215579 | - | - |
Apr-22 2024 | $0.215579 | $0.215579 | $0.223219 | $0.222606 | $244 | - |
Apr-21 2024 | $0.222606 | $0.222606 | $0.231637 | $0.231637 | $173 | - |
Apr-20 2024 | $0.231637 | $0.231637 | $0.253494 | $0.246807 | $488 | - |
Apr-19 2024 | $0.246807 | $0.246807 | $0.246807 | $0.246807 | - | - |
Apr-18 2024 | $0.246807 | $0.246807 | $0.247782 | $0.247782 | $24 | - |
Apr-17 2024 | $0.247782 | $0.241804 | $0.269177 | $0.269177 | $1,231 | - |
Apr-16 2024 | $0.302145 | $0.301537 | $0.314852 | $0.314438 | $336 | - |
Apr-15 2024 | $0.314438 | $0.245065 | $0.314438 | $0.245065 | $1,105 | - |
Apr-14 2024 | $0.245065 | $0.240071 | $0.259926 | $0.259926 | $104 | - |
Apr-13 2024 | $0.259926 | $0.259926 | $0.288683 | $0.288683 | $235 | - |
Apr-12 2024 | $0.288683 | $0.282656 | $0.288683 | $0.282656 | $139 | - |