Cap Mercato $2.33T
-6.41%
Volume 24o $180.10B
23.3%
BTC % 50.66%
-0.23%
ETH % 15.63%
-1.15%
Monete
26.905
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.138123 | $0.137159 | $0.162387 | $0.162387 | $436 | - |
Apr-28 2024 | $0.162387 | $0.162387 | $0.162387 | $0.162387 | - | - |
Apr-27 2024 | $0.162387 | $0.162387 | $0.18982 | $0.18982 | $559 | - |
Apr-26 2024 | $0.18982 | $0.18982 | $0.204862 | $0.204862 | $307 | - |
Apr-25 2024 | $0.204862 | $0.204862 | $0.215579 | $0.215579 | $116 | - |
Apr-24 2024 | $0.215579 | $0.215579 | $0.215579 | $0.215579 | - | - |
Apr-23 2024 | $0.215579 | $0.215579 | $0.215579 | $0.215579 | - | - |
Apr-22 2024 | $0.215579 | $0.215579 | $0.223219 | $0.222606 | $244 | - |
Apr-21 2024 | $0.222606 | $0.222606 | $0.231637 | $0.231637 | $173 | - |
Apr-20 2024 | $0.231637 | $0.231637 | $0.253494 | $0.246807 | $488 | - |
Apr-19 2024 | $0.246807 | $0.246807 | $0.246807 | $0.246807 | - | - |
Apr-18 2024 | $0.246807 | $0.246807 | $0.247782 | $0.247782 | $24 | - |
Apr-17 2024 | $0.247782 | $0.241804 | $0.269177 | $0.269177 | $1,231 | - |
Apr-16 2024 | $0.302145 | $0.301537 | $0.314852 | $0.314438 | $336 | - |
Apr-15 2024 | $0.314438 | $0.245065 | $0.314438 | $0.245065 | $1,105 | - |