Cap Mercado $2.55T
3.13%
Volume 24h $101.44B
-20.34%
BTC % 49.27%
-2.65%
ETH % 14.78%
-2.7%
Moedas
26.968
+2
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de TerraAI (TAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.118611 | $0.118611 | $0.118611 | $0.118611 | - | - |
| May-03 2024 | $0.118611 | $0.118611 | $0.118611 | $0.118611 | - | - |
| May-02 2024 | $0.118611 | $0.118611 | $0.118611 | $0.118611 | - | - |
| May-01 2024 | $0.118611 | $0.118611 | $0.124549 | $0.124549 | $61 | - |
| Apr-30 2024 | $0.124549 | $0.124549 | $0.138123 | $0.138123 | $92 | - |
| Apr-29 2024 | $0.138123 | $0.137159 | $0.162387 | $0.162387 | $436 | - |
| Apr-28 2024 | $0.162387 | $0.162387 | $0.162387 | $0.162387 | - | - |
| Apr-27 2024 | $0.162387 | $0.162387 | $0.18982 | $0.18982 | $559 | - |
| Apr-26 2024 | $0.18982 | $0.18982 | $0.204862 | $0.204862 | $307 | - |
| Apr-25 2024 | $0.204862 | $0.204862 | $0.215579 | $0.215579 | $116 | - |
| Apr-24 2024 | $0.215579 | $0.215579 | $0.215579 | $0.215579 | - | - |
| Apr-23 2024 | $0.215579 | $0.215579 | $0.215579 | $0.215579 | - | - |
| Apr-22 2024 | $0.215579 | $0.215579 | $0.223219 | $0.222606 | $244 | - |
| Apr-21 2024 | $0.222606 | $0.222606 | $0.231637 | $0.231637 | $173 | - |
| Apr-20 2024 | $0.231637 | $0.231637 | $0.253494 | $0.246807 | $488 | - |