時価総額 $2.45T
1.74%
ボリューム24h $128.56B
-0.25%
BTC % 50.52%
0.19%
ETH % 14.85%
-0.8%
硬貨
27.067
+23
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.118304 | $0.118304 | $0.118304 | $0.118304 | - | - |
| May-08 2024 | $0.118304 | $0.118304 | $0.126709 | $0.126709 | $16 | - |
| May-07 2024 | $0.126709 | $0.126709 | $0.127228 | $0.127228 | $120 | - |
| May-06 2024 | $0.127228 | $0.127228 | $0.132159 | $0.132159 | $50 | - |
| May-05 2024 | $0.132159 | $0.118611 | $0.132159 | $0.118611 | $151 | - |
| May-04 2024 | $0.118611 | $0.118611 | $0.118611 | $0.118611 | - | - |
| May-03 2024 | $0.118611 | $0.118611 | $0.118611 | $0.118611 | - | - |
| May-02 2024 | $0.118611 | $0.118611 | $0.118611 | $0.118611 | - | - |
| May-01 2024 | $0.118611 | $0.118611 | $0.124549 | $0.124549 | $61 | - |
| Apr-30 2024 | $0.124549 | $0.124549 | $0.138123 | $0.138123 | $92 | - |
| Apr-29 2024 | $0.138123 | $0.137159 | $0.162387 | $0.162387 | $436 | - |
| Apr-28 2024 | $0.162387 | $0.162387 | $0.162387 | $0.162387 | - | - |
| Apr-27 2024 | $0.162387 | $0.162387 | $0.18982 | $0.18982 | $559 | - |
| Apr-26 2024 | $0.18982 | $0.18982 | $0.204862 | $0.204862 | $307 | - |
| Apr-25 2024 | $0.204862 | $0.204862 | $0.215579 | $0.215579 | $116 | - |