Cap Mercado $2.40T
-3.41%
Volumen 24h $127.61B
-15.58%
BTC % 50.65%
-0.11%
ETH % 14.99%
0.06%
Monedas
27.029
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de TerraAI (TAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.126709 | $0.126709 | $0.127228 | $0.127228 | $120 | - |
| May-06 2024 | $0.127228 | $0.127228 | $0.132159 | $0.132159 | $50 | - |
| May-05 2024 | $0.132159 | $0.118611 | $0.132159 | $0.118611 | $151 | - |
| May-04 2024 | $0.118611 | $0.118611 | $0.118611 | $0.118611 | - | - |
| May-03 2024 | $0.118611 | $0.118611 | $0.118611 | $0.118611 | - | - |
| May-02 2024 | $0.118611 | $0.118611 | $0.118611 | $0.118611 | - | - |
| May-01 2024 | $0.118611 | $0.118611 | $0.124549 | $0.124549 | $61 | - |
| Apr-30 2024 | $0.124549 | $0.124549 | $0.138123 | $0.138123 | $92 | - |
| Apr-29 2024 | $0.138123 | $0.137159 | $0.162387 | $0.162387 | $436 | - |
| Apr-28 2024 | $0.162387 | $0.162387 | $0.162387 | $0.162387 | - | - |
| Apr-27 2024 | $0.162387 | $0.162387 | $0.18982 | $0.18982 | $559 | - |
| Apr-26 2024 | $0.18982 | $0.18982 | $0.204862 | $0.204862 | $307 | - |
| Apr-25 2024 | $0.204862 | $0.204862 | $0.215579 | $0.215579 | $116 | - |
| Apr-24 2024 | $0.215579 | $0.215579 | $0.215579 | $0.215579 | - | - |
| Apr-23 2024 | $0.215579 | $0.215579 | $0.215579 | $0.215579 | - | - |