Рыночная кепка $2.51T
3.18%
Объем 24h $104.50B
-22.92%
BTC % 50.19%
-1.19%
ETH % 16.06%
3.61%
Монеты
26.864
+5
Биржи
885
Последнее обновление
25 секунд тому назад
TerraAI (TAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.162387 | $0.162387 | $0.18982 | $0.18982 | $559 | - |
| Apr-26 2024 | $0.18982 | $0.18982 | $0.204862 | $0.204862 | $307 | - |
| Apr-25 2024 | $0.204862 | $0.204862 | $0.215579 | $0.215579 | $116 | - |
| Apr-24 2024 | $0.215579 | $0.215579 | $0.215579 | $0.215579 | - | - |
| Apr-23 2024 | $0.215579 | $0.215579 | $0.215579 | $0.215579 | - | - |
| Apr-22 2024 | $0.215579 | $0.215579 | $0.223219 | $0.222606 | $244 | - |
| Apr-21 2024 | $0.222606 | $0.222606 | $0.231637 | $0.231637 | $173 | - |
| Apr-20 2024 | $0.231637 | $0.231637 | $0.253494 | $0.246807 | $488 | - |
| Apr-19 2024 | $0.246807 | $0.246807 | $0.246807 | $0.246807 | - | - |
| Apr-18 2024 | $0.246807 | $0.246807 | $0.247782 | $0.247782 | $24 | - |
| Apr-17 2024 | $0.247782 | $0.241804 | $0.269177 | $0.269177 | $1,231 | - |
| Apr-16 2024 | $0.302145 | $0.301537 | $0.314852 | $0.314438 | $336 | - |
| Apr-15 2024 | $0.314438 | $0.245065 | $0.314438 | $0.245065 | $1,105 | - |
| Apr-14 2024 | $0.245065 | $0.240071 | $0.259926 | $0.259926 | $104 | - |
| Apr-13 2024 | $0.259926 | $0.259926 | $0.288683 | $0.288683 | $235 | - |