시가총액 $2.46T
-4.07%
볼륨 24시간 $153.42B
37.69%
BTC % 50.73%
2.77%
ETH % 14.95%
1.33%
코인
26.999
+31
거래소
885
마지막 업데이트
17 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.127228 | $0.127228 | $0.132159 | $0.132159 | $50 | - |
| May-05 2024 | $0.132159 | $0.118611 | $0.132159 | $0.118611 | $151 | - |
| May-04 2024 | $0.118611 | $0.118611 | $0.118611 | $0.118611 | - | - |
| May-03 2024 | $0.118611 | $0.118611 | $0.118611 | $0.118611 | - | - |
| May-02 2024 | $0.118611 | $0.118611 | $0.118611 | $0.118611 | - | - |
| May-01 2024 | $0.118611 | $0.118611 | $0.124549 | $0.124549 | $61 | - |
| Apr-30 2024 | $0.124549 | $0.124549 | $0.138123 | $0.138123 | $92 | - |
| Apr-29 2024 | $0.138123 | $0.137159 | $0.162387 | $0.162387 | $436 | - |
| Apr-28 2024 | $0.162387 | $0.162387 | $0.162387 | $0.162387 | - | - |
| Apr-27 2024 | $0.162387 | $0.162387 | $0.18982 | $0.18982 | $559 | - |
| Apr-26 2024 | $0.18982 | $0.18982 | $0.204862 | $0.204862 | $307 | - |
| Apr-25 2024 | $0.204862 | $0.204862 | $0.215579 | $0.215579 | $116 | - |
| Apr-24 2024 | $0.215579 | $0.215579 | $0.215579 | $0.215579 | - | - |
| Apr-23 2024 | $0.215579 | $0.215579 | $0.215579 | $0.215579 | - | - |
| Apr-22 2024 | $0.215579 | $0.215579 | $0.223219 | $0.222606 | $244 | - |