Cap Marché $2.41T
4.21%
Volume 24h $144.98B
-24.5%
BTC % 50.39%
1.07%
ETH % 15.33%
-0.91%
Monnaies
26.963
+27
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.118611 | $0.118611 | $0.118611 | $0.118611 | - | - |
May-01 2024 | $0.118611 | $0.118611 | $0.124549 | $0.124549 | $61 | - |
Apr-30 2024 | $0.124549 | $0.124549 | $0.138123 | $0.138123 | $92 | - |
Apr-29 2024 | $0.138123 | $0.137159 | $0.162387 | $0.162387 | $436 | - |
Apr-28 2024 | $0.162387 | $0.162387 | $0.162387 | $0.162387 | - | - |
Apr-27 2024 | $0.162387 | $0.162387 | $0.18982 | $0.18982 | $559 | - |
Apr-26 2024 | $0.18982 | $0.18982 | $0.204862 | $0.204862 | $307 | - |
Apr-25 2024 | $0.204862 | $0.204862 | $0.215579 | $0.215579 | $116 | - |
Apr-24 2024 | $0.215579 | $0.215579 | $0.215579 | $0.215579 | - | - |
Apr-23 2024 | $0.215579 | $0.215579 | $0.215579 | $0.215579 | - | - |
Apr-22 2024 | $0.215579 | $0.215579 | $0.223219 | $0.222606 | $244 | - |
Apr-21 2024 | $0.222606 | $0.222606 | $0.231637 | $0.231637 | $173 | - |
Apr-20 2024 | $0.231637 | $0.231637 | $0.253494 | $0.246807 | $488 | - |
Apr-19 2024 | $0.246807 | $0.246807 | $0.246807 | $0.246807 | - | - |
Apr-18 2024 | $0.246807 | $0.246807 | $0.247782 | $0.247782 | $24 | - |