Market Cap $2.54T
3.26%
Volume 24h $100.77B
-44.53%
BTC % 49.4%
-2.44%
ETH % 14.8%
-2.56%
Coins
26.968
+3
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.012302 | $0.012201 | $0.013313 | $0.013024 | $293,817 | - |
May-03 2024 | $0.012828 | $0.012106 | $0.013316 | $0.012406 | $255,051 | - |
May-02 2024 | $0.012604 | $0.011803 | $0.012986 | $0.012986 | $232,560 | - |
May-01 2024 | $0.012286 | $0.012286 | $0.014982 | $0.014886 | $273,947 | - |
Apr-30 2024 | $0.014788 | $0.012712 | $0.015999 | $0.014004 | $220,791 | - |
Apr-29 2024 | $0.014104 | $0.013805 | $0.014897 | $0.014897 | $297,761 | - |
Apr-28 2024 | $0.014898 | $0.014399 | $0.015398 | $0.015398 | $210,484 | - |
Apr-27 2024 | $0.015296 | $0.014796 | $0.016103 | $0.016099 | $250,598 | - |
Apr-26 2024 | $0.016002 | $0.015502 | $0.0171 | $0.0171 | $210,005 | - |
Apr-25 2024 | $0.017203 | $0.014725 | $0.017793 | $0.015613 | $246,974 | - |
Apr-24 2024 | $0.015809 | $0.015802 | $0.019807 | $0.019516 | $301,565 | - |
Apr-23 2024 | $0.019815 | $0.019717 | $0.020706 | $0.020609 | $345,112 | - |
Apr-22 2024 | $0.020605 | $0.018841 | $0.028029 | $0.025138 | $273,504 | - |
Apr-21 2024 | $0.027753 | $0.022893 | $0.037168 | $0.037168 | $252,816 | - |
Apr-20 2024 | $0.033104 | $0.030245 | $0.033387 | $0.031597 | $195,678 | - |