Cap Mercado $2.38T
0.64%
Volume 24h $82.27B
-70.11%
BTC % 50.48%
0.15%
ETH % 14.75%
0.2%
Moedas
27.087
+3
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Teq Network (TEQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.00759871 | $0.00759871 | $0.00859966 | $0.00819957 | $68,180 | - |
| May-09 2024 | $0.00830359 | $0.00651592 | $0.0091936 | $0.00651592 | $75,612 | - |
| May-08 2024 | $0.00730928 | $0.00730928 | $0.00960355 | $0.00850937 | $132,385 | - |
| May-07 2024 | $0.00890767 | $0.00790315 | $0.00971674 | $0.00913129 | $111,641 | - |
| May-06 2024 | $0.00981305 | $0.00714332 | $0.011907 | $0.011013 | $130,760 | - |
| May-05 2024 | $0.010415 | $0.010415 | $0.0129 | $0.012201 | $229,037 | - |
| May-04 2024 | $0.012302 | $0.012201 | $0.013313 | $0.013024 | $293,817 | - |
| May-03 2024 | $0.012828 | $0.012106 | $0.013316 | $0.012406 | $255,051 | - |
| May-02 2024 | $0.012604 | $0.011803 | $0.012986 | $0.012986 | $232,560 | - |
| May-01 2024 | $0.012286 | $0.012286 | $0.014982 | $0.014886 | $273,947 | - |
| Apr-30 2024 | $0.014788 | $0.012712 | $0.015999 | $0.014004 | $220,791 | - |
| Apr-29 2024 | $0.014104 | $0.013805 | $0.014897 | $0.014897 | $297,761 | - |
| Apr-28 2024 | $0.014898 | $0.014399 | $0.015398 | $0.015398 | $210,484 | - |
| Apr-27 2024 | $0.015296 | $0.014796 | $0.016103 | $0.016099 | $250,598 | - |
| Apr-26 2024 | $0.016002 | $0.015502 | $0.0171 | $0.0171 | $210,005 | - |