Рыночная кепка $2.47T
0.75%
Объем 24h $110.44B
-34.08%
BTC % 50.73%
0.45%
ETH % 15.14%
-0.79%
Монеты
26.966
+2
Биржи
885
Последнее обновление
23 секунд тому назад
Teq Network (TEQ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.012828 | $0.012106 | $0.013316 | $0.012406 | $255,051 | - |
| May-02 2024 | $0.012604 | $0.011803 | $0.012986 | $0.012986 | $232,560 | - |
| May-01 2024 | $0.012286 | $0.012286 | $0.014982 | $0.014886 | $273,947 | - |
| Apr-30 2024 | $0.014788 | $0.012712 | $0.015999 | $0.014004 | $220,791 | - |
| Apr-29 2024 | $0.014104 | $0.013805 | $0.014897 | $0.014897 | $297,761 | - |
| Apr-28 2024 | $0.014898 | $0.014399 | $0.015398 | $0.015398 | $210,484 | - |
| Apr-27 2024 | $0.015296 | $0.014796 | $0.016103 | $0.016099 | $250,598 | - |
| Apr-26 2024 | $0.016002 | $0.015502 | $0.0171 | $0.0171 | $210,005 | - |
| Apr-25 2024 | $0.017203 | $0.014725 | $0.017793 | $0.015613 | $246,974 | - |
| Apr-24 2024 | $0.015809 | $0.015802 | $0.019807 | $0.019516 | $301,565 | - |
| Apr-23 2024 | $0.019815 | $0.019717 | $0.020706 | $0.020609 | $345,112 | - |
| Apr-22 2024 | $0.020605 | $0.018841 | $0.028029 | $0.025138 | $273,504 | - |
| Apr-21 2024 | $0.027753 | $0.022893 | $0.037168 | $0.037168 | $252,816 | - |
| Apr-20 2024 | $0.033104 | $0.030245 | $0.033387 | $0.031597 | $195,678 | - |
| Apr-19 2024 | $0.031769 | $0.030873 | $0.040286 | $0.040286 | $251,590 | - |