시가총액 $2.49T
0.22%
볼륨 24시간 $112.72B
-13.08%
BTC % 50.28%
-0.81%
ETH % 15.97%
3.19%
코인
26.863
+4
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.016002 | $0.015502 | $0.0171 | $0.0171 | $210,005 | - |
| Apr-25 2024 | $0.017203 | $0.014725 | $0.017793 | $0.015613 | $246,974 | - |
| Apr-24 2024 | $0.015809 | $0.015802 | $0.019807 | $0.019516 | $301,565 | - |
| Apr-23 2024 | $0.019815 | $0.019717 | $0.020706 | $0.020609 | $345,112 | - |
| Apr-22 2024 | $0.020605 | $0.018841 | $0.028029 | $0.025138 | $273,504 | - |
| Apr-21 2024 | $0.027753 | $0.022893 | $0.037168 | $0.037168 | $252,816 | - |
| Apr-20 2024 | $0.033104 | $0.030245 | $0.033387 | $0.031597 | $195,678 | - |
| Apr-19 2024 | $0.031769 | $0.030873 | $0.040286 | $0.040286 | $251,590 | - |
| Apr-18 2024 | $0.037313 | $0.037313 | $0.049782 | $0.049654 | $156,541 | - |
| Apr-17 2024 | $0.050435 | $0.046206 | $0.112212 | $0.112212 | $380,544 | - |
| Apr-16 2024 | $0.060336 | $0.054975 | $0.073862 | $0.073862 | $462,162 | - |
| Apr-15 2024 | $0.073982 | $0.067861 | $0.088549 | $0.073401 | $304,572 | - |
| Apr-14 2024 | $0.072662 | $0.051669 | $0.080478 | $0.068553 | $247,031 | - |
| Apr-13 2024 | $0.072472 | $0.072472 | $0.191899 | $0.166229 | $578,560 | - |
| Apr-12 2024 | $0.162269 | $0.146092 | $0.199397 | $0.171541 | $574,969 | - |