Market Cap $2.27T
-2.97%
Volume 24h $210.22B
22.74%
BTC % 49.52%
-2.66%
ETH % 15.77%
1.01%
Coins
26.918
+15
Exchanges
885
Last update
15 Seconds ago
Terrier (BULL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00013261 | $0.00013261 | $0.0001617 | $0.0001617 | $4,024 | - |
| Apr-29 2024 | $0.0001618 | $0.0001618 | $0.00017698 | $0.00017698 | $1,834 | - |
| Apr-28 2024 | $0.00017698 | $0.00017698 | $0.00019337 | $0.00018816 | $3,398 | - |
| Apr-27 2024 | $0.00018816 | $0.00018816 | $0.0001922 | $0.0001922 | $159 | - |
| Apr-26 2024 | $0.0001922 | $0.0001922 | $0.00019994 | $0.00019549 | $2,621 | - |
| Apr-25 2024 | $0.00019549 | $0.0001895 | $0.00019549 | $0.0001895 | $2,562 | - |
| Apr-24 2024 | $0.0001895 | $0.0001895 | $0.00030093 | $0.00030093 | $19,672 | - |
| Apr-23 2024 | $0.00030093 | $0.00029373 | $0.00030093 | $0.00029373 | $3,957 | - |
| Apr-22 2024 | $0.00027621 | $0.00026603 | $0.00038974 | $0.0003872 | $20,928 | - |
| Apr-21 2024 | $0.0003872 | $0.00038582 | $0.00043534 | $0.00042173 | $6,593 | - |
| Apr-20 2024 | $0.00042173 | $0.00029308 | $0.00042173 | $0.00032517 | $18,845 | - |
| Apr-19 2024 | $0.00032517 | $0.00031045 | $0.00043215 | $0.00043215 | $1,810 | - |
| Apr-18 2024 | $0.00043215 | $0.00036499 | $0.00043215 | $0.00036757 | $300 | - |
| Apr-17 2024 | $0.00036757 | $0.00033811 | $0.00042287 | $0.00033811 | $1,502 | - |
| Apr-16 2024 | $0.00033811 | $0.00033523 | $0.00042979 | $0.0004182 | $8,345 | - |