Cap Marché $2.27T
-2.75%
Volume 24h $212.49B
14.88%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
Monnaies
26.919
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00012891 | $0.00012637 | $0.00013261 | $0.00013261 | $1,291 | - |
Apr-30 2024 | $0.00013261 | $0.00013261 | $0.0001617 | $0.0001617 | $4,024 | - |
Apr-29 2024 | $0.0001618 | $0.0001618 | $0.00017698 | $0.00017698 | $1,834 | - |
Apr-28 2024 | $0.00017698 | $0.00017698 | $0.00019337 | $0.00018816 | $3,398 | - |
Apr-27 2024 | $0.00018816 | $0.00018816 | $0.0001922 | $0.0001922 | $159 | - |
Apr-26 2024 | $0.0001922 | $0.0001922 | $0.00019994 | $0.00019549 | $2,621 | - |
Apr-25 2024 | $0.00019549 | $0.0001895 | $0.00019549 | $0.0001895 | $2,562 | - |
Apr-24 2024 | $0.0001895 | $0.0001895 | $0.00030093 | $0.00030093 | $19,672 | - |
Apr-23 2024 | $0.00030093 | $0.00029373 | $0.00030093 | $0.00029373 | $3,957 | - |
Apr-22 2024 | $0.00027621 | $0.00026603 | $0.00038974 | $0.0003872 | $20,928 | - |
Apr-21 2024 | $0.0003872 | $0.00038582 | $0.00043534 | $0.00042173 | $6,593 | - |
Apr-20 2024 | $0.00042173 | $0.00029308 | $0.00042173 | $0.00032517 | $18,845 | - |
Apr-19 2024 | $0.00032517 | $0.00031045 | $0.00043215 | $0.00043215 | $1,810 | - |
Apr-18 2024 | $0.00043215 | $0.00036499 | $0.00043215 | $0.00036757 | $300 | - |
Apr-17 2024 | $0.00036757 | $0.00033811 | $0.00042287 | $0.00033811 | $1,502 | - |