時価総額 $2.48T
-3.18%
ボリューム24h $148.93B
33.16%
BTC % 50.63%
2.52%
ETH % 14.97%
1.53%
硬貨
26.998
+30
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00014862 | $0.00014862 | $0.00014862 | $0.00014862 | - | - |
| May-04 2024 | $0.00014862 | $0.0001425 | $0.00014862 | $0.0001425 | $403 | - |
| May-03 2024 | $0.0001425 | $0.0001425 | $0.0001425 | $0.0001425 | - | - |
| May-02 2024 | $0.0001425 | $0.0001288 | $0.0001425 | $0.00012891 | $3,048 | - |
| May-01 2024 | $0.00012891 | $0.00012637 | $0.00013261 | $0.00013261 | $1,291 | - |
| Apr-30 2024 | $0.00013261 | $0.00013261 | $0.0001617 | $0.0001617 | $4,024 | - |
| Apr-29 2024 | $0.0001618 | $0.0001618 | $0.00017698 | $0.00017698 | $1,834 | - |
| Apr-28 2024 | $0.00017698 | $0.00017698 | $0.00019337 | $0.00018816 | $3,398 | - |
| Apr-27 2024 | $0.00018816 | $0.00018816 | $0.0001922 | $0.0001922 | $159 | - |
| Apr-26 2024 | $0.0001922 | $0.0001922 | $0.00019994 | $0.00019549 | $2,621 | - |
| Apr-25 2024 | $0.00019549 | $0.0001895 | $0.00019549 | $0.0001895 | $2,562 | - |
| Apr-24 2024 | $0.0001895 | $0.0001895 | $0.00030093 | $0.00030093 | $19,672 | - |
| Apr-23 2024 | $0.00030093 | $0.00029373 | $0.00030093 | $0.00029373 | $3,957 | - |
| Apr-22 2024 | $0.00027621 | $0.00026603 | $0.00038974 | $0.0003872 | $20,928 | - |
| Apr-21 2024 | $0.0003872 | $0.00038582 | $0.00043534 | $0.00042173 | $6,593 | - |