시가총액 $2.74T
-0.49%
볼륨 24시간 $241.22B
-7.81%
BTC % 50.22%
-1.49%
ETH % 16.49%
2.24%
코인
27.233
+26
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $0.00009795 | $0.00008053 | $0.00009795 | $0.00008053 | $266 | - |
| May-20 2024 | $0.00008053 | $0.00008053 | $0.00008053 | $0.00008053 | - | - |
| May-19 2024 | $0.00008053 | $0.00007899 | $0.00008053 | $0.00007899 | $243 | - |
| May-18 2024 | $0.00007899 | $0.00007899 | $0.00007899 | $0.00007899 | - | - |
| May-17 2024 | $0.00007899 | $0.00007899 | $0.00007899 | $0.00007899 | - | - |
| May-16 2024 | $0.00007899 | $0.00007751 | $0.00007901 | $0.00007849 | $1,056 | - |
| May-15 2024 | $0.00007849 | $0.0000776 | $0.00007849 | $0.0000776 | $340 | - |
| May-14 2024 | $0.0000776 | $0.0000776 | $0.0000776 | $0.0000776 | - | - |
| May-13 2024 | $0.0000776 | $0.0000776 | $0.00008282 | $0.00008282 | $1,439 | - |
| May-12 2024 | $0.00008282 | $0.00008282 | $0.00008379 | $0.00008379 | $71 | - |
| May-11 2024 | $0.00008379 | $0.00008379 | $0.00010703 | $0.00010703 | $5,445 | - |
| May-10 2024 | $0.00010703 | $0.00010703 | $0.00011171 | $0.00011102 | $153 | - |
| May-09 2024 | $0.00011102 | $0.00011102 | $0.00011307 | $0.00011307 | $16 | - |
| May-08 2024 | $0.00011307 | $0.00011307 | $0.00012369 | $0.00012369 | $2,285 | - |
| May-07 2024 | $0.00012369 | $0.00012369 | $0.00014772 | $0.00014772 | $4,377 | - |