Market Cap $2.66T
-0.44%
Volume 24h $151.84B
0.07%
BTC % 58.34%
-0.06%
ETH % 9.65%
-0.1%
Coins
34.658
+5
Exchanges
875
Last update
21 Seconds ago
SKAINET (SKAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00001193 | $0.00001193 | $0.00001273 | $0.00001273 | - | - |
| May-16 2026 | $0.00001273 | $0.00001273 | $0.00001273 | $0.00001273 | - | - |
| May-15 2026 | $0.00001273 | $0.00001273 | $0.00001273 | $0.00001273 | - | - |
| May-14 2026 | $0.00001273 | $0.00001273 | $0.00001273 | $0.00001273 | - | - |
| May-13 2026 | $0.00001273 | $0.00001273 | $0.00001344 | $0.00001344 | - | - |
| May-12 2026 | $0.00001344 | $0.00001344 | $0.00001344 | $0.00001344 | - | - |
| May-11 2026 | $0.00001344 | $0.00001344 | $0.00001344 | $0.00001344 | - | - |
| May-10 2026 | $0.00001344 | $0.00001293 | $0.00001344 | $0.00001293 | - | - |
| May-09 2026 | $0.00001294 | $0.00001236 | $0.00001295 | $0.00001236 | - | - |
| May-08 2026 | $0.00001236 | $0.00001212 | $0.00001238 | $0.00001212 | - | - |
| May-07 2026 | $0.00001212 | $0.00001178 | $0.00001212 | $0.00001178 | - | - |
| May-06 2026 | $0.00001178 | $0.00001178 | $0.00001178 | $0.00001178 | - | - |
| May-05 2026 | $0.00001178 | $0.00001126 | $0.00001178 | $0.00001131 | - | - |
| May-04 2026 | $0.00001131 | $0.00001113 | $0.00001131 | $0.00001119 | - | - |
| May-03 2026 | $0.00001119 | $0.00001119 | $0.00001123 | $0.00001123 | - | - |