Cap Mercado $2.78T
-0.28%
Volumen 24h $283.95B
-8.69%
BTC % 55.81%
0.05%
ETH % 9.98%
-1.7%
Monedas
34.524
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SKAINET (SKAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.00001161 | $0.00001155 | $0.00001161 | $0.00001155 | - | - |
| Apr-22 2026 | $0.00001155 | $0.00001155 | $0.00001155 | $0.00001155 | - | - |
| Apr-21 2026 | $0.00001155 | $0.00001155 | $0.0000117 | $0.0000117 | $4 | - |
| Apr-20 2026 | $0.0000117 | $0.0000117 | $0.0000117 | $0.0000117 | - | - |
| Apr-19 2026 | $0.0000117 | $0.0000117 | $0.0000117 | $0.0000117 | - | - |
| Apr-18 2026 | $0.0000117 | $0.0000117 | $0.00001206 | $0.00001206 | - | - |
| Apr-17 2026 | $0.000012 | $0.0000119 | $0.000012 | $0.0000119 | - | - |
| Apr-16 2026 | $0.0000119 | $0.0000114 | $0.0000119 | $0.0000114 | - | - |
| Apr-15 2026 | $0.0000114 | $0.00001139 | $0.0000114 | $0.00001139 | - | - |
| Apr-14 2026 | $0.00001139 | $0.00001139 | $0.00001171 | $0.00001164 | - | - |
| Apr-13 2026 | $0.00001164 | $0.00001141 | $0.00001172 | $0.00001141 | - | - |
| Apr-12 2026 | $0.00001141 | $0.00001141 | $0.00001184 | $0.00001184 | - | - |
| Apr-11 2026 | $0.00001184 | $0.00001164 | $0.00001184 | $0.00001164 | - | - |
| Apr-10 2026 | $0.00001164 | $0.00001161 | $0.00001193 | $0.00001161 | - | - |
| Apr-09 2026 | $0.00001125 | $0.00001108 | $0.00001125 | $0.00001108 | - | - |