시가총액 $2.78T
0.75%
볼륨 24시간 $165.61B
-40.72%
BTC % 56.7%
-0.07%
ETH % 10.1%
0.29%
코인
34.565
거래소
885
마지막 업데이트
1 분 전에
SKAINET (SKAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00001123 | $0.00001123 | $0.00001123 | $0.00001123 | - | - |
| May-01 2026 | $0.00001123 | $0.00001118 | $0.00001135 | $0.00001135 | - | - |
| Apr-30 2026 | $0.00001135 | $0.00001135 | $0.00001135 | $0.00001135 | - | - |
| Apr-29 2026 | $0.00001135 | $0.00001129 | $0.00001135 | $0.00001129 | - | - |
| Apr-28 2026 | $0.00001129 | $0.00001129 | $0.00001129 | $0.00001129 | - | - |
| Apr-27 2026 | $0.00001129 | $0.00001129 | $0.00001158 | $0.00001158 | - | - |
| Apr-26 2026 | $0.00001158 | $0.00001158 | $0.00001158 | $0.00001158 | - | - |
| Apr-25 2026 | $0.00001158 | $0.00001157 | $0.00001158 | $0.00001157 | - | - |
| Apr-24 2026 | $0.00001157 | $0.00001157 | $0.00001164 | $0.00001161 | - | - |
| Apr-23 2026 | $0.00001161 | $0.00001155 | $0.00001161 | $0.00001155 | - | - |
| Apr-22 2026 | $0.00001155 | $0.00001155 | $0.00001155 | $0.00001155 | - | - |
| Apr-21 2026 | $0.00001155 | $0.00001155 | $0.0000117 | $0.0000117 | $4 | - |
| Apr-20 2026 | $0.0000117 | $0.0000117 | $0.0000117 | $0.0000117 | - | - |
| Apr-19 2026 | $0.0000117 | $0.0000117 | $0.0000117 | $0.0000117 | - | - |
| Apr-18 2026 | $0.0000117 | $0.0000117 | $0.00001206 | $0.00001206 | - | - |