時価総額 $2.78T
0.45%
ボリューム24h $167.16B
-32.64%
BTC % 56.72%
-0.05%
ETH % 10.11%
0.29%
硬貨
34.565
取引所
885
最後の更新
2 分 前
SKAINET (SKAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00001123 | $0.00001123 | $0.00001123 | $0.00001123 | - | - |
| May-01 2026 | $0.00001123 | $0.00001118 | $0.00001135 | $0.00001135 | - | - |
| Apr-30 2026 | $0.00001135 | $0.00001135 | $0.00001135 | $0.00001135 | - | - |
| Apr-29 2026 | $0.00001135 | $0.00001129 | $0.00001135 | $0.00001129 | - | - |
| Apr-28 2026 | $0.00001129 | $0.00001129 | $0.00001129 | $0.00001129 | - | - |
| Apr-27 2026 | $0.00001129 | $0.00001129 | $0.00001158 | $0.00001158 | - | - |
| Apr-26 2026 | $0.00001158 | $0.00001158 | $0.00001158 | $0.00001158 | - | - |
| Apr-25 2026 | $0.00001158 | $0.00001157 | $0.00001158 | $0.00001157 | - | - |
| Apr-24 2026 | $0.00001157 | $0.00001157 | $0.00001164 | $0.00001161 | - | - |
| Apr-23 2026 | $0.00001161 | $0.00001155 | $0.00001161 | $0.00001155 | - | - |
| Apr-22 2026 | $0.00001155 | $0.00001155 | $0.00001155 | $0.00001155 | - | - |
| Apr-21 2026 | $0.00001155 | $0.00001155 | $0.0000117 | $0.0000117 | $4 | - |
| Apr-20 2026 | $0.0000117 | $0.0000117 | $0.0000117 | $0.0000117 | - | - |
| Apr-19 2026 | $0.0000117 | $0.0000117 | $0.0000117 | $0.0000117 | - | - |
| Apr-18 2026 | $0.0000117 | $0.0000117 | $0.00001206 | $0.00001206 | - | - |