Market Cap $2.74T
-0.63%
Volume 24h $264.96B
-9.23%
BTC % 55.23%
-0.27%
ETH % 10.17%
-0.29%
Coins
34.512
+7
Exchanges
885
Last update
1 minute ago
Skimask Pnut (SKINUT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.00001919 | $0.00001873 | $0.00001924 | $0.00001924 | - | - |
| Apr-19 2026 | $0.00001924 | $0.00001924 | $0.00001939 | $0.00001939 | - | - |
| Apr-18 2026 | $0.00001939 | $0.00001935 | $0.00001998 | $0.00001935 | - | - |
| Apr-17 2026 | $0.00001935 | $0.00001925 | $0.00001946 | $0.00001925 | - | - |
| Apr-16 2026 | $0.00001925 | $0.00001925 | $0.0000195 | $0.0000195 | - | - |
| Apr-15 2026 | $0.0000195 | $0.0000195 | $0.0000195 | $0.0000195 | - | - |
| Apr-14 2026 | $0.0000195 | $0.00001864 | $0.0000195 | $0.00001864 | - | - |
| Apr-13 2026 | $0.00001864 | $0.00001863 | $0.0000187 | $0.00001863 | - | - |
| Apr-12 2026 | $0.00001863 | $0.00001863 | $0.00001863 | $0.00001863 | - | - |
| Apr-11 2026 | $0.00001863 | $0.00001859 | $0.00001864 | $0.00001864 | - | - |
| Apr-10 2026 | $0.00001864 | $0.00001759 | $0.00001864 | $0.00001759 | - | - |
| Apr-09 2026 | $0.00001759 | $0.00001759 | $0.00001814 | $0.00001814 | - | - |
| Apr-08 2026 | $0.00001814 | $0.00001682 | $0.00001814 | $0.00001682 | - | - |
| Apr-07 2026 | $0.00001682 | $0.00001682 | $0.00001726 | $0.00001726 | - | - |
| Apr-06 2026 | $0.00001726 | $0.00001681 | $0.00001726 | $0.00001681 | - | - |