Cap Marché $2.60T
-2.34%
Volume 24h $160.80B
7.41%
BTC % 58.12%
-0.1%
ETH % 9.55%
-1.04%
Monnaies
34.664
+2
Échanges
875
Dernière mise à jour
42 Secondes depuis
Prix historiques de Skimask Pnut (SKINUT), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00001363 | $0.00001363 | $0.00001363 | $0.00001363 | - | - |
| May-16 2026 | $0.00001363 | $0.00001363 | $0.00001452 | $0.00001452 | - | - |
| May-15 2026 | $0.00001452 | $0.00001452 | $0.00001452 | $0.00001452 | - | - |
| May-14 2026 | $0.00001452 | $0.00001452 | $0.00001452 | $0.00001452 | - | - |
| May-13 2026 | $0.00001452 | $0.00001452 | $0.00001452 | $0.00001452 | - | - |
| May-12 2026 | $0.00001452 | $0.00001451 | $0.00001452 | $0.00001451 | - | - |
| May-11 2026 | $0.00001451 | $0.00001451 | $0.00001452 | $0.00001452 | - | - |
| May-10 2026 | $0.00001452 | $0.00001452 | $0.00001453 | $0.00001453 | - | - |
| May-09 2026 | $0.00001453 | $0.00001425 | $0.00001453 | $0.00001425 | - | - |
| May-08 2026 | $0.00001425 | $0.00001425 | $0.00001438 | $0.00001438 | - | - |
| May-07 2026 | $0.00001438 | $0.00001438 | $0.0000148 | $0.0000148 | - | - |
| May-06 2026 | $0.0000148 | $0.0000148 | $0.00001511 | $0.00001497 | - | - |
| May-05 2026 | $0.00001497 | $0.0000148 | $0.00001497 | $0.0000148 | - | - |
| May-04 2026 | $0.0000148 | $0.00001465 | $0.0000148 | $0.00001465 | - | - |
| May-03 2026 | $0.00001465 | $0.00001465 | $0.00001474 | $0.00001474 | - | - |