Cap Marché $2.76T
0.46%
Volume 24h $266.17B
-11.22%
BTC % 55.32%
0.07%
ETH % 10.16%
-0.19%
Monnaies
34.512
+7
Échanges
885
Dernière mise à jour
56 Secondes depuis
Prix historiques de Skimask Pnut (SKINUT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.00001919 | $0.00001873 | $0.00001924 | $0.00001924 | - | - |
| Apr-19 2026 | $0.00001924 | $0.00001924 | $0.00001939 | $0.00001939 | - | - |
| Apr-18 2026 | $0.00001939 | $0.00001935 | $0.00001998 | $0.00001935 | - | - |
| Apr-17 2026 | $0.00001935 | $0.00001925 | $0.00001946 | $0.00001925 | - | - |
| Apr-16 2026 | $0.00001925 | $0.00001925 | $0.0000195 | $0.0000195 | - | - |
| Apr-15 2026 | $0.0000195 | $0.0000195 | $0.0000195 | $0.0000195 | - | - |
| Apr-14 2026 | $0.0000195 | $0.00001864 | $0.0000195 | $0.00001864 | - | - |
| Apr-13 2026 | $0.00001864 | $0.00001863 | $0.0000187 | $0.00001863 | - | - |
| Apr-12 2026 | $0.00001863 | $0.00001863 | $0.00001863 | $0.00001863 | - | - |
| Apr-11 2026 | $0.00001863 | $0.00001859 | $0.00001864 | $0.00001864 | - | - |
| Apr-10 2026 | $0.00001864 | $0.00001759 | $0.00001864 | $0.00001759 | - | - |
| Apr-09 2026 | $0.00001759 | $0.00001759 | $0.00001814 | $0.00001814 | - | - |
| Apr-08 2026 | $0.00001814 | $0.00001682 | $0.00001814 | $0.00001682 | - | - |
| Apr-07 2026 | $0.00001682 | $0.00001682 | $0.00001726 | $0.00001726 | - | - |
| Apr-06 2026 | $0.00001726 | $0.00001681 | $0.00001726 | $0.00001681 | - | - |