Market Cap $2.28T
2.67%
Volume 24h $186.89B
17.87%
BTC % 53.68%
-0.26%
ETH % 12.74%
0.86%
Coins
28.794
+14
Exchanges
885
Last update
21 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-29 2022 | $0.0000027852 | $0.0000027852 | $0.0000027852 | $0.0000027852 | - | - |
Sep-28 2022 | $0.0000027852 | $0.0000027852 | $0.0000027852 | $0.0000027852 | - | - |
Sep-27 2022 | $0.0000027852 | $0.0000027852 | $0.0000027852 | $0.0000027852 | - | - |
Sep-26 2022 | $0.0000027852 | $0.0000027852 | $0.0000027852 | $0.0000027852 | - | - |
Sep-25 2022 | $0.0000027852 | $0.0000027361 | $0.0000027939 | $0.0000027546 | - | - |
Sep-24 2022 | $0.0000027504 | $0.000002747 | $0.0000028431 | $0.0000027628 | - | - |
Sep-23 2022 | $0.0000027627 | $0.0000027122 | $0.0000027753 | $0.0000027551 | - | - |
Sep-22 2022 | $0.0000027551 | $0.0000027551 | $0.0000027551 | $0.0000027551 | - | - |
Sep-21 2022 | $0.0000027551 | $0.0000027551 | $0.0000027551 | $0.0000027551 | - | - |
Sep-20 2022 | $0.0000027551 | $0.0000027551 | $0.0000027551 | $0.0000027551 | - | - |
Sep-19 2022 | $0.0000027551 | $0.0000027551 | $0.0000027551 | $0.0000027551 | - | - |
Sep-18 2022 | $0.0000027551 | $0.0000027551 | $0.0000027551 | $0.0000027551 | - | - |
Sep-17 2022 | $0.0000027551 | $0.0000027545 | $0.0000027551 | $0.0000027545 | - | - |
Sep-16 2022 | $0.0000027568 | $0.0000026997 | $0.0000027771 | $0.0000027206 | - | - |
Sep-15 2022 | $0.0000027128 | $0.0000027044 | $0.000002799 | $0.000002799 | $2 | - |