Cap Mercado $2.47T
-2.12%
Volumen 24h $124.88B
-31.68%
BTC % 50.75%
0.19%
ETH % 15.45%
0.38%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-29 2022 | $0.0000027852 | $0.0000027852 | $0.0000027852 | $0.0000027852 | - | - |
Sep-28 2022 | $0.0000027852 | $0.0000027852 | $0.0000027852 | $0.0000027852 | - | - |
Sep-27 2022 | $0.0000027852 | $0.0000027852 | $0.0000027852 | $0.0000027852 | - | - |
Sep-26 2022 | $0.0000027852 | $0.0000027852 | $0.0000027852 | $0.0000027852 | - | - |
Sep-25 2022 | $0.0000027852 | $0.0000027361 | $0.0000027939 | $0.0000027546 | - | - |
Sep-24 2022 | $0.0000027504 | $0.000002747 | $0.0000028431 | $0.0000027628 | - | - |
Sep-23 2022 | $0.0000027627 | $0.0000027122 | $0.0000027753 | $0.0000027551 | - | - |
Sep-22 2022 | $0.0000027551 | $0.0000027551 | $0.0000027551 | $0.0000027551 | - | - |
Sep-21 2022 | $0.0000027551 | $0.0000027551 | $0.0000027551 | $0.0000027551 | - | - |
Sep-20 2022 | $0.0000027551 | $0.0000027551 | $0.0000027551 | $0.0000027551 | - | - |
Sep-19 2022 | $0.0000027551 | $0.0000027551 | $0.0000027551 | $0.0000027551 | - | - |
Sep-18 2022 | $0.0000027551 | $0.0000027551 | $0.0000027551 | $0.0000027551 | - | - |
Sep-17 2022 | $0.0000027551 | $0.0000027545 | $0.0000027551 | $0.0000027545 | - | - |
Sep-16 2022 | $0.0000027568 | $0.0000026997 | $0.0000027771 | $0.0000027206 | - | - |
Sep-15 2022 | $0.0000027128 | $0.0000027044 | $0.000002799 | $0.000002799 | $2 | - |