Cap Mercado $2.39T
-2.36%
Volume 24h $134.94B
6.34%
BTC % 50.79%
0.25%
ETH % 14.91%
0.06%
Moedas
27.040
+15
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-29 2022 | $0.0000027852 | $0.0000027852 | $0.0000027852 | $0.0000027852 | - | - |
Sep-28 2022 | $0.0000027852 | $0.0000027852 | $0.0000027852 | $0.0000027852 | - | - |
Sep-27 2022 | $0.0000027852 | $0.0000027852 | $0.0000027852 | $0.0000027852 | - | - |
Sep-26 2022 | $0.0000027852 | $0.0000027852 | $0.0000027852 | $0.0000027852 | - | - |
Sep-25 2022 | $0.0000027852 | $0.0000027361 | $0.0000027939 | $0.0000027546 | - | - |
Sep-24 2022 | $0.0000027504 | $0.000002747 | $0.0000028431 | $0.0000027628 | - | - |
Sep-23 2022 | $0.0000027627 | $0.0000027122 | $0.0000027753 | $0.0000027551 | - | - |
Sep-22 2022 | $0.0000027551 | $0.0000027551 | $0.0000027551 | $0.0000027551 | - | - |
Sep-21 2022 | $0.0000027551 | $0.0000027551 | $0.0000027551 | $0.0000027551 | - | - |
Sep-20 2022 | $0.0000027551 | $0.0000027551 | $0.0000027551 | $0.0000027551 | - | - |
Sep-19 2022 | $0.0000027551 | $0.0000027551 | $0.0000027551 | $0.0000027551 | - | - |
Sep-18 2022 | $0.0000027551 | $0.0000027551 | $0.0000027551 | $0.0000027551 | - | - |
Sep-17 2022 | $0.0000027551 | $0.0000027545 | $0.0000027551 | $0.0000027545 | - | - |
Sep-16 2022 | $0.0000027568 | $0.0000026997 | $0.0000027771 | $0.0000027206 | - | - |
Sep-15 2022 | $0.0000027128 | $0.0000027044 | $0.000002799 | $0.000002799 | $2 | - |