Market Cap $2.49T
-0.45%
Volume 24h $157.32B
-6.55%
BTC % 50.87%
0.72%
ETH % 15.37%
-0.13%
Coins
26.848
+33
Exchanges
885
Last update
1 minute ago
Skyrim Finance (SKYRIM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00070789 | $0.00068982 | $0.00071318 | $0.00071154 | $15,634 | $14,370 |
| Apr-24 2024 | $0.00071063 | $0.00070168 | $0.00075281 | $0.00072922 | $8,155 | $14,426 |
| Apr-23 2024 | $0.00072909 | $0.00067829 | $0.00072916 | $0.00071318 | $4,581 | $14,801 |
| Apr-22 2024 | $0.00071402 | $0.00066287 | $0.00072164 | $0.00071798 | $15,980 | $14,495 |
| Apr-21 2024 | $0.0007164 | $0.00069513 | $0.00079958 | $0.00069513 | $15,690 | $14,543 |
| Apr-20 2024 | $0.00071202 | $0.00068038 | $0.0007683 | $0.00068076 | $19,367 | $14,454 |
| Apr-19 2024 | $0.00068068 | $0.00067793 | $0.0007145 | $0.0007145 | $18,778 | $13,818 |
| Apr-18 2024 | $0.00071807 | $0.00067428 | $0.00071807 | $0.00067428 | $17,105 | $14,577 |
| Apr-17 2024 | $0.00067421 | $0.00067239 | $0.00068943 | $0.00068634 | $23,076 | $13,687 |
| Apr-16 2024 | $0.00068256 | $0.00063637 | $0.00076308 | $0.00075889 | $16,962 | $13,856 |
| Apr-15 2024 | $0.00076262 | $0.00075047 | $0.0007949 | $0.00075824 | $17,704 | $15,481 |
| Apr-14 2024 | $0.00075989 | $0.00060879 | $0.00102711 | $0.00063986 | $34,299 | $15,426 |
| Apr-13 2024 | $0.00063725 | $0.00063725 | $0.00076898 | $0.00076243 | $14,347 | $12,936 |
| Apr-12 2024 | $0.00076811 | $0.00075171 | $0.00086393 | $0.00084951 | $20,041 | $15,593 |
| Apr-11 2024 | $0.00085541 | $0.0008274 | $0.0008895 | $0.00086663 | $19,496 | $17,365 |