Cap Mercado $2.46T
4.86%
Volume 24h $189.87B
6.57%
BTC % 51.4%
0.5%
ETH % 14.96%
-0.33%
Moedas
26.700
+20
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $0.00068068 | $0.00067793 | $0.0007145 | $0.0007145 | $18,778 | $13,818 |
Apr-18 2024 | $0.00071807 | $0.00067428 | $0.00071807 | $0.00067428 | $17,105 | $14,577 |
Apr-17 2024 | $0.00067421 | $0.00067239 | $0.00068943 | $0.00068634 | $23,076 | $13,687 |
Apr-16 2024 | $0.00068256 | $0.00063637 | $0.00076308 | $0.00075889 | $16,962 | $13,856 |
Apr-15 2024 | $0.00076262 | $0.00075047 | $0.0007949 | $0.00075824 | $17,704 | $15,481 |
Apr-14 2024 | $0.00075989 | $0.00060879 | $0.00102711 | $0.00063986 | $34,299 | $15,426 |
Apr-13 2024 | $0.00063725 | $0.00063725 | $0.00076898 | $0.00076243 | $14,347 | $12,936 |
Apr-12 2024 | $0.00076811 | $0.00075171 | $0.00086393 | $0.00084951 | $20,041 | $15,593 |
Apr-11 2024 | $0.00085541 | $0.0008274 | $0.0008895 | $0.00086663 | $19,496 | $17,365 |
Apr-10 2024 | $0.00086297 | $0.00084575 | $0.00096749 | $0.00093884 | $19,008 | $17,518 |
Apr-09 2024 | $0.00093832 | $0.00092254 | $0.00096104 | $0.00093251 | $18,640 | $19,048 |
Apr-08 2024 | $0.00093491 | $0.00090488 | $0.00097228 | $0.00094712 | $22,555 | $18,979 |
Apr-07 2024 | $0.00095175 | $0.00089585 | $0.00097059 | $0.00089715 | $17,444 | $19,321 |
Apr-06 2024 | $0.00091228 | $0.00086728 | $0.00091228 | $0.00086884 | $16,901 | $18,519 |
Apr-05 2024 | $0.00086775 | $0.00085655 | $0.0008997 | $0.00085655 | $16,607 | $17,615 |