시가총액 $2.49T
1.86%
볼륨 24시간 $106.34B
-15.26%
BTC % 50.18%
-0.99%
ETH % 16.08%
3.17%
코인
26.864
+4
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00077006 | $0.00072282 | $0.00077006 | $0.0007449 | $14,448 | $15,632 |
| Apr-26 2024 | $0.00076914 | $0.00069756 | $0.00076914 | $0.0007065 | $21,547 | $15,614 |
| Apr-25 2024 | $0.00070789 | $0.00068982 | $0.00071318 | $0.00071154 | $15,634 | $14,370 |
| Apr-24 2024 | $0.00071063 | $0.00070168 | $0.00075281 | $0.00072922 | $8,155 | $14,426 |
| Apr-23 2024 | $0.00072909 | $0.00067829 | $0.00072916 | $0.00071318 | $4,581 | $14,801 |
| Apr-22 2024 | $0.00071402 | $0.00066287 | $0.00072164 | $0.00071798 | $15,980 | $14,495 |
| Apr-21 2024 | $0.0007164 | $0.00069513 | $0.00079958 | $0.00069513 | $15,690 | $14,543 |
| Apr-20 2024 | $0.00071202 | $0.00068038 | $0.0007683 | $0.00068076 | $19,367 | $14,454 |
| Apr-19 2024 | $0.00068068 | $0.00067793 | $0.0007145 | $0.0007145 | $18,778 | $13,818 |
| Apr-18 2024 | $0.00071807 | $0.00067428 | $0.00071807 | $0.00067428 | $17,105 | $14,577 |
| Apr-17 2024 | $0.00067421 | $0.00067239 | $0.00068943 | $0.00068634 | $23,076 | $13,687 |
| Apr-16 2024 | $0.00068256 | $0.00063637 | $0.00076308 | $0.00075889 | $16,962 | $13,856 |
| Apr-15 2024 | $0.00076262 | $0.00075047 | $0.0007949 | $0.00075824 | $17,704 | $15,481 |
| Apr-14 2024 | $0.00075989 | $0.00060879 | $0.00102711 | $0.00063986 | $34,299 | $15,426 |
| Apr-13 2024 | $0.00063725 | $0.00063725 | $0.00076898 | $0.00076243 | $14,347 | $12,936 |