Cap Mercado $2.79T
0.19%
Volumen 24h $173.99B
-38.88%
BTC % 49.54%
-0.52%
ETH % 15.26%
-0.91%
Monedas
26.188
+45
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00092163 | $0.00091976 | $0.00095565 | $0.00095395 | $34,833 | $18,709 |
Mar-27 2024 | $0.0009525 | $0.0009525 | $0.00105854 | $0.00102493 | $33,790 | $19,336 |
Mar-26 2024 | $0.00107859 | $0.00095197 | $0.00117295 | $0.00097929 | $36,582 | $21,895 |
Mar-25 2024 | $0.00097819 | $0.00090768 | $0.00103846 | $0.00100418 | $37,765 | $19,857 |
Mar-24 2024 | $0.00087903 | $0.00085278 | $0.00090884 | $0.00088521 | $34,581 | $17,844 |
Mar-23 2024 | $0.00087822 | $0.00072879 | $0.00096057 | $0.00072879 | $37,400 | $17,828 |
Mar-22 2024 | $0.00071502 | $0.00068011 | $0.00075882 | $0.00071331 | $38,060 | $14,515 |
Mar-21 2024 | $0.00071441 | $0.00070819 | $0.00077876 | $0.00075835 | $34,082 | $14,503 |
Mar-20 2024 | $0.0007578 | $0.00067699 | $0.0007578 | $0.00073282 | $37,060 | $15,383 |
Mar-19 2024 | $0.00073438 | $0.00069665 | $0.00081563 | $0.00081532 | $39,450 | $14,908 |
Mar-18 2024 | $0.00082965 | $0.00081809 | $0.00089567 | $0.00081809 | $34,611 | $16,842 |
Mar-17 2024 | $0.00082278 | $0.00075686 | $0.00096175 | $0.00079666 | $38,985 | $16,702 |
Mar-16 2024 | $0.00080402 | $0.00078701 | $0.00082217 | $0.0008128 | $36,277 | $16,322 |
Mar-15 2024 | $0.00081262 | $0.00081087 | $0.00086339 | $0.00081348 | $33,374 | $16,496 |
Mar-14 2024 | $0.0008164 | $0.0008164 | $0.00087174 | $0.0008704 | $37,251 | $16,573 |