Cap Mercado $2.79T 0.19%
Volumen 24h $173.99B -38.88%
BTC % 49.54% -0.52%
ETH % 15.26% -0.91%
Monedas 26.188 +45
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $0.00092163 $0.00091976 $0.00095565 $0.00095395 $34,833 $18,709
Mar-27 2024 $0.0009525 $0.0009525 $0.00105854 $0.00102493 $33,790 $19,336
Mar-26 2024 $0.00107859 $0.00095197 $0.00117295 $0.00097929 $36,582 $21,895
Mar-25 2024 $0.00097819 $0.00090768 $0.00103846 $0.00100418 $37,765 $19,857
Mar-24 2024 $0.00087903 $0.00085278 $0.00090884 $0.00088521 $34,581 $17,844
Mar-23 2024 $0.00087822 $0.00072879 $0.00096057 $0.00072879 $37,400 $17,828
Mar-22 2024 $0.00071502 $0.00068011 $0.00075882 $0.00071331 $38,060 $14,515
Mar-21 2024 $0.00071441 $0.00070819 $0.00077876 $0.00075835 $34,082 $14,503
Mar-20 2024 $0.0007578 $0.00067699 $0.0007578 $0.00073282 $37,060 $15,383
Mar-19 2024 $0.00073438 $0.00069665 $0.00081563 $0.00081532 $39,450 $14,908
Mar-18 2024 $0.00082965 $0.00081809 $0.00089567 $0.00081809 $34,611 $16,842
Mar-17 2024 $0.00082278 $0.00075686 $0.00096175 $0.00079666 $38,985 $16,702
Mar-16 2024 $0.00080402 $0.00078701 $0.00082217 $0.0008128 $36,277 $16,322
Mar-15 2024 $0.00081262 $0.00081087 $0.00086339 $0.00081348 $33,374 $16,496
Mar-14 2024 $0.0008164 $0.0008164 $0.00087174 $0.0008704 $37,251 $16,573

Análisis de precios históricos y de mercado de Skyrim Finance (SKYRIM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 938 días, desde el día 03-09-2021.