Market Cap $2.78T
-0.17%
Volume 24h $183.55B
-30.48%
BTC % 49.56%
-0.48%
ETH % 15.3%
-0.71%
Coins
26.158
+16
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00049826 | $0.00048526 | $0.00049985 | $0.00048799 | - | - |
Mar-27 2024 | $0.00048627 | $0.00048101 | $0.00050248 | $0.00049389 | - | - |
Mar-26 2024 | $0.00049519 | $0.00049123 | $0.00050192 | $0.00049347 | - | - |
Mar-25 2024 | $0.00049668 | $0.00046991 | $0.00049954 | $0.00047183 | - | - |
Mar-24 2024 | $0.00047603 | $0.00045264 | $0.00047603 | $0.00045542 | - | - |
Mar-23 2024 | $0.00045863 | $0.00045061 | $0.00046399 | $0.00045151 | - | - |
Mar-22 2024 | $0.00044889 | $0.0004441 | $0.0004732 | $0.00047 | - | - |
Mar-21 2024 | $0.00046691 | $0.0004621 | $0.00048162 | $0.00048027 | - | - |
Mar-20 2024 | $0.00047963 | $0.00043038 | $0.00047963 | $0.00044106 | - | - |
Mar-19 2024 | $0.00043645 | $0.00043645 | $0.00048154 | $0.00048154 | - | - |
Mar-18 2024 | $0.00048058 | $0.00047381 | $0.00048761 | $0.00048458 | - | - |
Mar-17 2024 | $0.00048699 | $0.00046263 | $0.00048837 | $0.0004717 | - | - |
Mar-16 2024 | $0.00046273 | $0.00046273 | $0.00049919 | $0.00049919 | - | - |
Mar-15 2024 | $0.00049347 | $0.00047811 | $0.00051566 | $0.00051229 | - | - |
Mar-14 2024 | $0.00051348 | $0.00050289 | $0.00052741 | $0.00052611 | - | - |