Cap Mercado $2.45T
2.29%
Volume 24h $165.78B
-22.43%
BTC % 51.42%
0.23%
ETH % 15%
-0.33%
Moedas
26.700
+17
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $0.00104787 | $0.00099278 | $0.00107489 | $0.00104422 | - | - |
Apr-18 2024 | $0.00105097 | $0.00100896 | $0.00105324 | $0.00101206 | - | - |
Apr-17 2024 | $0.00101715 | $0.00100714 | $0.00106409 | $0.00105406 | - | - |
Apr-16 2024 | $0.00105677 | $0.00091969 | $0.00105677 | $0.00093391 | - | - |
Apr-15 2024 | $0.00093873 | $0.00037259 | $0.00094415 | $0.00037594 | $143 | - |
Apr-14 2024 | $0.00037614 | $0.00035809 | $0.00037614 | $0.00036474 | - | - |
Apr-13 2024 | $0.00037244 | $0.00035462 | $0.00038803 | $0.00038334 | - | - |
Apr-12 2024 | $0.00038258 | $0.00038232 | $0.00040822 | $0.00040393 | - | - |
Apr-11 2024 | $0.00040276 | $0.00040134 | $0.00040939 | $0.00040482 | - | - |
Apr-10 2024 | $0.00040586 | $0.00038964 | $0.0004063 | $0.00039872 | - | - |
Apr-09 2024 | $0.00039778 | $0.00039471 | $0.00041395 | $0.00041395 | - | - |
Apr-08 2024 | $0.00041532 | $0.00010242 | $0.00041762 | $0.00010322 | - | - |
Apr-07 2024 | $0.0001031 | $0.00010146 | $0.00048337 | $0.00048008 | $12 | - |
Apr-06 2024 | $0.00048224 | $0.00047126 | $0.00048224 | $0.00047216 | - | - |
Apr-05 2024 | $0.00047189 | $0.00046251 | $0.00047429 | $0.00047397 | - | - |