Cap Mercado $2.50T
-3.63%
Volumen 24h $166.15B
16.61%
BTC % 50.49%
-0.59%
ETH % 15.29%
0.26%
Monedas
26.813
+38
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SkinCoin (SKIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.00109685 | $0.00108794 | $0.0011071 | $0.00110143 | - | - |
| Apr-22 2024 | $0.00110637 | $0.00107047 | $0.00110637 | $0.00107837 | - | - |
| Apr-21 2024 | $0.00107431 | $0.00106881 | $0.00108719 | $0.00107423 | - | - |
| Apr-20 2024 | $0.00107555 | $0.00104447 | $0.00107654 | $0.00104534 | - | - |
| Apr-19 2024 | $0.00104787 | $0.00099278 | $0.00107489 | $0.00104422 | - | - |
| Apr-18 2024 | $0.00105097 | $0.00100896 | $0.00105324 | $0.00101206 | - | - |
| Apr-17 2024 | $0.00101715 | $0.00100714 | $0.00106409 | $0.00105406 | - | - |
| Apr-16 2024 | $0.00105677 | $0.00091969 | $0.00105677 | $0.00093391 | - | - |
| Apr-15 2024 | $0.00093873 | $0.00037259 | $0.00094415 | $0.00037594 | $143 | - |
| Apr-14 2024 | $0.00037614 | $0.00035809 | $0.00037614 | $0.00036474 | - | - |
| Apr-13 2024 | $0.00037244 | $0.00035462 | $0.00038803 | $0.00038334 | - | - |
| Apr-12 2024 | $0.00038258 | $0.00038232 | $0.00040822 | $0.00040393 | - | - |
| Apr-11 2024 | $0.00040276 | $0.00040134 | $0.00040939 | $0.00040482 | - | - |
| Apr-10 2024 | $0.00040586 | $0.00038964 | $0.0004063 | $0.00039872 | - | - |
| Apr-09 2024 | $0.00039778 | $0.00039471 | $0.00041395 | $0.00041395 | - | - |