Рыночная кепка $2.35T
3.5%
Объем 24h $143.40B
-48.4%
BTC % 49.99%
0.82%
ETH % 15.35%
-2.02%
Монеты
26.944
+26
Биржи
885
Последнее обновление
1 минут тому назад
SkinCoin (SKIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00099676 | $0.00096644 | $0.00099831 | $0.00098182 | - | - |
| May-01 2024 | $0.00097982 | $0.00094994 | $0.00101242 | $0.00101242 | - | - |
| Apr-30 2024 | $0.0010104 | $0.00099732 | $0.00107919 | $0.00107158 | - | - |
| Apr-29 2024 | $0.00107701 | $0.00104834 | $0.00107701 | $0.00107573 | - | - |
| Apr-28 2024 | $0.00107035 | $0.00107035 | $0.00108774 | $0.00107389 | - | - |
| Apr-27 2024 | $0.00107305 | $0.00104435 | $0.00107305 | $0.00106012 | - | - |
| Apr-26 2024 | $0.00105981 | $0.00105633 | $0.00107385 | $0.00107072 | - | - |
| Apr-25 2024 | $0.00107267 | $0.00104472 | $0.00107983 | $0.00106856 | - | - |
| Apr-24 2024 | $0.00106531 | $0.0010573 | $0.00110982 | $0.00109919 | - | - |
| Apr-23 2024 | $0.00109685 | $0.00108794 | $0.0011071 | $0.00110143 | - | - |
| Apr-22 2024 | $0.00110637 | $0.00107047 | $0.00110637 | $0.00107837 | - | - |
| Apr-21 2024 | $0.00107431 | $0.00106881 | $0.00108719 | $0.00107423 | - | - |
| Apr-20 2024 | $0.00107555 | $0.00104447 | $0.00107654 | $0.00104534 | - | - |
| Apr-19 2024 | $0.00104787 | $0.00099278 | $0.00107489 | $0.00104422 | - | - |
| Apr-18 2024 | $0.00105097 | $0.00100896 | $0.00105324 | $0.00101206 | - | - |