Market Cap $2.66T
-0.44%
Volume 24h $151.84B
0.07%
BTC % 58.34%
-0.06%
ETH % 9.65%
-0.1%
Coins
34.658
+5
Exchanges
875
Last update
34 Seconds ago
Skeincoin (SKC) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-24 2019 | $0.00060046 | $0.00059395 | $0.00060121 | $0.00059969 | - | $8,216 |
| Oct-23 2019 | $0.00059933 | $0.00059369 | $0.00060401 | $0.00060096 | - | $8,234 |
| Oct-21 2019 | $0.00056965 | $0.00056965 | $0.00056965 | $0.00056965 | - | $7,806 |
| Oct-20 2019 | $0.00056965 | $0.00056965 | $0.00056965 | $0.00056965 | - | $7,805 |
| Oct-19 2019 | $0.00056965 | $0.00056965 | $0.00056965 | $0.00056965 | - | $7,805 |
| Oct-18 2019 | $0.00056965 | $0.00056965 | $0.00056965 | $0.00056965 | - | $7,805 |
| Oct-17 2019 | $0.00056965 | $0.00056965 | $0.00056965 | $0.00056965 | - | $7,805 |
| Oct-16 2019 | $0.00056965 | $0.00056965 | $0.00056965 | $0.00056965 | - | $7,804 |
| Oct-15 2019 | $0.00056965 | $0.00056965 | $0.00056965 | $0.00056965 | - | $7,804 |
| Oct-14 2019 | $0.00056965 | $0.00056965 | $0.00056965 | $0.00056965 | - | $7,804 |
| Oct-13 2019 | $0.00056965 | $0.00056965 | $0.00056965 | $0.00056965 | - | $7,804 |
| Oct-12 2019 | $0.00056965 | $0.00056965 | $0.00056965 | $0.00056965 | - | $7,803 |
| Oct-11 2019 | $0.00056965 | $0.00056965 | $0.00056965 | $0.00056965 | - | $7,803 |
| Oct-10 2019 | $0.00056965 | $0.00056965 | $0.00056965 | $0.00056965 | - | $7,803 |
| Oct-09 2019 | $0.00056965 | $0.00056965 | $0.00056965 | $0.00056965 | - | $7,803 |